Data Historis Harga Kripto 29/04/2024
Daftar harga kripto yang direkam pada tanggal 29/04/2024, mencakup 9.841 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Beacon ETH BETH | US$3.210,16 | -1,51% | 0,28% | - | US$2.372.462 | - |
| 2602 |  Altered State Token ASTO | US$0,02923 | -1,97% | -16,24% | - | US$2.370.679 | - |
| 2603 |  Mantle Staked Ether METH | US$3.302,47 | -1,45% | 0,33% | - | US$2.351.570 | - |
| 2604 |  cLFi CLFI | US$2,04 | 0,05% | 0,19% | - | US$2.304.163 | - |
| 2605 |  INTOverse TOX | US$0,1195 | -13,00% | -26,49% | - | US$2.298.914 | - |
| 2606 |  Wrapped Mantle WMNT | US$1,04 | -2,96% | -15,33% | - | US$2.265.778 | - |
| 2607 |  Shadow Token SHDW | US$0,8236 | -8,43% | -28,26% | - | US$2.277.920 | - |
| 2608 |  Joram Poowel POOWEL | US$0,008416 | 0,40% | 347,85% | - | US$2.283.991 | - |
| 2609 |  2024PUMP PUMP | US$0,000001720 | -4,75% | -32,78% | - | US$2.223.981 | - |
| 2610 |  FOMO BULL CLUB FOMO | US$0,00007744 | -23,51% | -37,58% | - | US$2.200.360 | - |
| 2611 |  Resistance Dog REDO | US$0,5756 | -6,60% | -22,80% | - | US$2.205.467 | - |
| 2612 |  Kelp Earned Points KEP | US$0,08380 | -47,86% | -35,38% | - | US$2.196.048 | - |
| 2613 |  Harambe on Solana HARAMBE | US$0,01916 | 9,28% | -5,15% | - | US$2.239.203 | - |
| 2614 |  Ethena Staked USDe sUSDe | US$1,05 | 0,01% | 0,81% | - | US$2.130.366 | - |
| 2615 |  Eesee ESE | US$0,08626 | -4,56% | -4,71% | - | US$2.110.522 | - |
| 2616 |  Haedal Staked SUI HASUI | US$1,22 | -1,93% | -14,25% | - | US$2.076.529 | - |
| 2617 |  VNDC VNDC | US$0,00003839 | 0,36% | 0,46% | - | US$2.076.821 | - |
| 2618 |  Levana Protocol LVN | US$0,08026 | -2,36% | -17,30% | - | US$2.003.763 | - |
| 2619 |  Avive World AVIVE | US$0,01195 | -2,49% | -17,65% | - | US$2.043.382 | - |
| 2620 |  MicroVisionChain SPACE | US$12,10 | 0,34% | -18,60% | - | US$2.035.368 | - |
| 2621 |  Andy ANDY | US$0,02055 | 6,12% | 49,61% | - | US$2.027.554 | - |
| 2622 |  DORK LORD DLORD | US$0,01147 | -2,41% | 593,16% | - | US$2.016.220 | - |
| 2623 |  sols SOLS | US$0,5306 | -3,20% | -23,87% | - | US$2.003.575 | - |
| 2624 |  Vow VOW | US$0,4702 | 39,79% | -35,83% | - | US$2.043.964 | - |
| 2625 |  Moutai MOUTAI | US$0,04851 | 18,58% | -34,70% | - | US$1.881.548 | - |
| 2626 |  MerlinStarter MSTAR | US$0,03861 | -7,64% | 0,00% | - | US$1.977.706 | - |
| 2627 |  Sharky SHARK | US$0,1800 | -9,31% | -32,34% | - | US$1.892.268 | - |
| 2628 |  Fjord Foundry FJO | US$1,70 | 2,76% | -33,21% | - | US$1.932.604 | - |
| 2629 |  Andy on SOL ANDY | US$0,003439 | -12,66% | -31,37% | - | US$1.911.314 | - |
| 2630 |  Myriad Social MYRIA | US$9.716,81 | -39,34% | 4,00% | - | US$1.876.111 | - |
| 2631 |  GHO GHO | US$0,9975 | 0,06% | -0,01% | - | US$1.871.205 | - |
| 2632 |  PulseX PLSX | US$0,00002817 | -3,62% | -14,58% | - | US$1.866.363 | - |
| 2633 |  ROGin AI ROG | US$0,4168 | -0,15% | -1,68% | - | US$1.856.942 | - |
| 2634 |  BTCs (Ordinals) BTCS | US$0,4651 | -15,67% | -34,40% | - | US$1.854.542 | - |
| 2635 |  King of Legends KOL | US$0,05231 | 1,63% | -9,30% | - | US$1.852.367 | - |
| 2636 |  Nosana NOS | US$3,21 | -1,70% | -21,92% | - | US$1.904.145 | - |
| 2637 |  Biconomy Exchange Token BIT | US$0,000005199 | -1,47% | 0,42% | - | US$1.838.538 | - |
| 2638 |  SLEX Token SLEX | US$5,49 | 0,00% | 6,12% | - | US$1.839.471 | - |
| 2639 |  Seed.Photo SEED | US$1,30 | -0,81% | -10,05% | - | US$1.817.470 | - |
| 2640 |  Andy ANDY | US$0,0003371 | -42,11% | 0,00% | - | US$1.833.474 | - |
| 2641 |  Blendr Network BLENDR | US$1,96 | -7,82% | -18,55% | - | US$1.759.731 | - |
| 2642 |  swETH SWETH | US$3.396,98 | -1,27% | 0,60% | - | US$1.749.027 | - |
| 2643 |  Probinex PBX | US$0,1536 | 1,98% | -3,34% | - | US$1.731.756 | - |
| 2644 |  Costco Hot Dog COST | US$0,02018 | -7,73% | -22,45% | - | US$1.709.610 | - |
| 2645 |  Gamer Arena GAU | US$0,09303 | -0,53% | -16,97% | - | US$1.705.950 | - |
| 2646 |  Structure finance STF | US$0,009841 | 2,11% | -0,93% | - | US$1.699.488 | - |
| 2647 |  Deepmind Ai GOOGLE | US$0,02186 | 0,85% | -10,88% | - | US$1.671.809 | - |
| 2648 |  BOBO BOBO | US$0,000001439 | -7,62% | -32,22% | - | US$1.631.135 | - |
| 2649 |  Metacoin MTC | US$0,01459 | -6,40% | 22,77% | - | US$1.682.736 | - |
| 2650 |  Truflation TRUF | US$0,5240 | -0,41% | -21,60% | - | US$1.648.830 | - |
Tabel di atas menampilkan halaman 53 dari total 197 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.