Data Historis Harga Kripto 29/04/2024
Daftar harga kripto yang direkam pada tanggal 29/04/2024, mencakup 9.841 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Work X WORK | US$0,3860 | 2,92% | -3,32% | - | US$836.263 | - |
| 2802 |  Animal Concerts ANML | US$0,0003976 | 2,02% | 24,93% | - | US$828.488 | - |
| 2803 |  YES Money YES | US$3,96 | -1,62% | 1,51% | - | US$827.407 | - |
| 2804 |  Gram GRAM | US$0,02246 | -2,84% | -9,36% | - | US$824.079 | - |
| 2805 |  csas (Ordinals) CSAS | US$0,004851 | -2,52% | -14,49% | - | US$836.578 | - |
| 2806 |  CAW(A Hunters Dream) CAW | US$0,00000009734 | -2,66% | -0,48% | - | US$816.878 | - |
| 2807 |  Origin Ether OETH | US$3.206,29 | -1,45% | 0,42% | - | US$808.622 | - |
| 2808 |  FourCoin FOUR | US$0,000003090 | 21,79% | 26,24% | - | US$810.771 | - |
| 2809 |  I love puppies PUPPIES | US$0,0000001995 | -9,16% | -48,85% | - | US$808.929 | - |
| 2810 |  Milo Inu MILO | US$0,00000002177 | -2,97% | -13,77% | - | US$808.981 | - |
| 2811 |  Volo Staked SUI VSUI | US$1,21 | -1,57% | -14,27% | - | US$803.009 | - |
| 2812 |  Ageio Stagnum AGT | US$0,005262 | -3,17% | 2,41% | - | US$795.925 | - |
| 2813 |  Scotty The Ai SCOTTY | US$0,006205 | -2,70% | 14,98% | - | US$798.309 | - |
| 2814 |  Vector VEC | US$9,96 | -17,12% | -22,42% | - | US$789.644 | - |
| 2815 |  Tether Avalanche Bridged USDT.e | US$0,9996 | 0,07% | 0,00% | - | US$780.846 | - |
| 2816 |  FairERC20 ferc | US$0,02663 | -11,43% | -11,78% | - | US$783.819 | - |
| 2817 |  Ethlas ELS | US$0,2922 | -13,92% | -32,43% | - | US$783.618 | - |
| 2818 |  Crob Coin CROB | US$0,03498 | 5,08% | -13,40% | - | US$783.174 | - |
| 2819 |  The Doge NFT DOG | US$0,01415 | -3,28% | -14,23% | - | US$792.359 | - |
| 2820 |  Ton Raffles RAFF | US$0,7967 | 8,27% | -4,84% | - | US$772.784 | - |
| 2821 |  Charged Particles IONX | US$0,01374 | -3,84% | -13,84% | - | US$767.111 | - |
| 2822 |  Smell Token SML | US$0,003338 | 13,20% | 24,72% | - | US$769.189 | - |
| 2823 |  Based Peaches PEACH | US$0,002619 | -3,59% | -30,67% | - | US$767.491 | - |
| 2824 |  Nettensor NAO | US$0,1006 | 4,54% | -36,78% | - | US$763.201 | - |
| 2825 |  AASToken AAST | US$1,73 | -5,67% | -11,37% | - | US$763.056 | - |
| 2826 |  RGAMES RGAME | US$0,01713 | -9,34% | -24,37% | - | US$764.151 | - |
| 2827 |  LessFnGas LFG | US$0,000001419 | -2,61% | -11,93% | - | US$757.956 | - |
| 2828 |  Thala THL | US$1,21 | -2,04% | -16,87% | - | US$736.368 | - |
| 2829 |  CHAD FROG CHAD | US$0,000002839 | -14,07% | 0,00% | - | US$745.175 | - |
| 2830 |  PIZA (Ordinals) PIZA | US$0,6383 | -8,94% | -12,26% | - | US$741.416 | - |
| 2831 |  Value Interlocking exchange VIC | US$6,24 | 0,09% | 1,23% | - | US$726.991 | - |
| 2832 |  ARBUZ ARBUZ | US$0,8162 | -41,30% | -51,63% | - | US$727.577 | - |
| 2833 |  YOUR AI YOURAI | US$0,09296 | -6,21% | -16,86% | - | US$720.522 | - |
| 2834 |  Amino AMO | US$0,0007259 | -5,98% | -12,66% | - | US$723.565 | - |
| 2835 |  Rejuve.AI RJV | US$0,02756 | -5,79% | -12,07% | - | US$722.607 | - |
| 2836 |  Starly $STARLY | US$0,002201 | -9,80% | -31,34% | - | US$717.055 | - |
| 2837 |  ZynCoin ZYN | US$0,01943 | -16,52% | -33,02% | - | US$713.866 | - |
| 2838 |  OmniCat OMNI | US$0,0004358 | -4,36% | -5,59% | - | US$707.076 | - |
| 2839 |  NAZA NAZA | US$0,002986 | 66,54% | 0,00% | - | US$700.871 | - |
| 2840 |  GME GME | US$0,0004806 | -5,75% | -21,05% | - | US$690.543 | - |
| 2841 |  ROND ROND | US$0,003414 | 4,50% | 7,06% | - | US$694.538 | - |
| 2842 |  BoringDAO BORING | US$0,003268 | -8,01% | -10,75% | - | US$686.888 | - |
| 2843 |  Based Peng BENG | US$0,00008993 | -19,27% | -45,77% | - | US$690.257 | - |
| 2844 |  USK USK | US$1,00 | 0,33% | 0,89% | - | US$684.110 | - |
| 2845 |  Biceps BICS | US$0,000003749 | 1,61% | -18,90% | - | US$683.721 | - |
| 2846 |  Tonk Inu TONK | US$0,02448 | -7,01% | -18,14% | - | US$679.706 | - |
| 2847 |  Memetic / PepeCoin MEME | US$0,02622 | -1,95% | -10,65% | - | US$674.327 | - |
| 2848 |  Tokenize Xchange TKX | US$13,05 | -2,09% | -2,13% | - | US$658.961 | - |
| 2849 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | 0,02% | -0,26% | - | US$676.475 | - |
| 2850 |  Bitkub Coin KUB | US$1,96 | -1,13% | -7,01% | - | US$671.739 | - |
Tabel di atas menampilkan halaman 57 dari total 197 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.