Data Historis Harga Kripto 29/04/2024
Daftar harga kripto yang direkam pada tanggal 29/04/2024, mencakup 9.841 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Lybra Finance LBR | US$0,2371 | -5,77% | -17,31% | - | US$1.015.890 | - |
| 2752 |  Tipcoin TIP | US$0,00009984 | -8,78% | -17,20% | - | US$1.008.038 | - |
| 2753 |  Rabbit RAB | US$0,004463 | 3,73% | 4,40% | - | US$1.010.160 | - |
| 2754 |  doginme DOGINME | US$0,0004052 | -4,40% | -7,69% | - | US$1.015.658 | - |
| 2755 |  AIgentX AIX | US$0,3699 | -11,38% | -25,17% | - | US$997.148 | - |
| 2756 |  Vyvo Coin VSC | US$0,02225 | -3,36% | -2,48% | - | US$992.714 | - |
| 2757 |  DexNet DEXNET | US$0,04552 | 0,02% | 5,46% | - | US$995.560 | - |
| 2758 |  OrangeDX O4DX | US$0,06059 | -6,48% | -39,42% | - | US$980.217 | - |
| 2759 |  Harold HAROLD | US$0,006040 | -8,87% | -49,89% | - | US$972.406 | - |
| 2760 |  OKT Chain OKT | US$14,44 | 6,96% | -2,00% | - | US$924.834 | - |
| 2761 |  BasedBunny BUNNY | US$0,01544 | 3,81% | 0,00% | - | US$976.776 | - |
| 2762 |  Seamless SEAM | US$5,18 | -4,97% | -9,18% | - | US$985.686 | - |
| 2763 |  JustAnEGG EGG | US$0,01716 | -14,68% | -46,35% | - | US$945.566 | - |
| 2764 |  AVAV AVAV | US$0,000000002339 | -3,38% | -16,81% | - | US$953.789 | - |
| 2765 |  Flappymoonbird FMB | US$0,02510 | 1,83% | 4,04% | - | US$953.628 | - |
| 2766 |  PlasticHero PTH | US$0,1665 | 0,03% | 1,54% | - | US$946.042 | - |
| 2767 |  Paycoin PCI | US$0,1793 | -4,41% | -15,93% | - | US$947.803 | - |
| 2768 |  LIF3 LIF3 | US$0,01223 | -1,32% | 28,61% | - | US$943.376 | - |
| 2769 |  CHONKY CHONKY | US$0,00003148 | -2,80% | -8,80% | - | US$880.140 | - |
| 2770 |  Crypto Gladiator Shards CGL | US$0,005899 | -5,11% | 8,15% | - | US$956.016 | - |
| 2771 |  HUND HUND | US$0,01738 | -5,75% | 7,29% | - | US$942.491 | - |
| 2772 |  Partisia Blockchain MPC | US$0,2878 | -0,41% | 8,72% | - | US$929.765 | - |
| 2773 |  HEX (PulseChain) HEX | US$0,008642 | -2,55% | -12,35% | - | US$930.857 | - |
| 2774 |  SuperCells Token SCT | US$0,1214 | -1,90% | 0,69% | - | US$922.201 | - |
| 2775 |  LIGO LIGO | US$0,000006563 | -12,45% | -31,24% | - | US$919.644 | - |
| 2776 |  Catboy CATBOY | US$0,07547 | 6,81% | -28,22% | - | US$909.571 | - |
| 2777 |  IL CAPO OF CRYPTO CAPO | US$0,0005714 | -5,31% | -15,04% | - | US$913.013 | - |
| 2778 |  Brett BRETT | US$0,06595 | -12,77% | 2,00% | - | US$917.107 | - |
| 2779 |  fanC FANC | US$0,01473 | -5,53% | -17,15% | - | US$910.948 | - |
| 2780 |  CryptoGPT CRGPT | US$0,8474 | -27,55% | -20,16% | - | US$902.060 | - |
| 2781 |  Moonwell WELL | US$0,03717 | -2,86% | 5,01% | - | US$912.086 | - |
| 2782 |  PEPE 0x69 ON BASE PEPE | US$0,000000005276 | -13,68% | 0,00% | - | US$984.538 | - |
| 2783 |  Basenji BENJI | US$0,01540 | -20,10% | -30,91% | - | US$899.016 | - |
| 2784 |  Veritaseum VERI | US$59,39 | 145,90% | 157,29% | - | US$898.825 | - |
| 2785 |  FUD FUD | US$0,0000003231 | -4,68% | -15,57% | - | US$894.256 | - |
| 2786 |  Evmos EVMOS | US$0,04789 | 0,27% | -23,20% | - | US$888.324 | - |
| 2787 |  Zedxion USDZ | US$0,9977 | 0,05% | 0,01% | - | US$891.066 | - |
| 2788 |  ATOM (Atomicals) ATOM | US$3,62 | -4,24% | -2,46% | - | US$885.386 | - |
| 2789 |  Anita Max Wynn WYNN | US$0,003464 | 5,14% | -19,90% | - | US$884.033 | - |
| 2790 |  TENET TENET | US$0,07050 | -6,63% | -3,34% | - | US$883.800 | - |
| 2791 |  MetaDOS SECOND | US$0,005020 | -8,13% | -24,67% | - | US$879.378 | - |
| 2792 |  Ents ENTS | US$0,0005966 | 14,20% | 44,30% | - | US$872.946 | - |
| 2793 |  Ctomorrow Platform CTP | US$0,004201 | -4,83% | -9,13% | - | US$871.405 | - |
| 2794 |  Iron Fish IRON | US$1,38 | -5,90% | -12,24% | - | US$867.437 | - |
| 2795 |  Ethscriptions ETHS | US$3,10 | -6,52% | -7,77% | - | US$881.381 | - |
| 2796 |  Devomon EVO | US$0,003792 | -0,34% | -23,48% | - | US$860.197 | - |
| 2797 |  Wasder WAS | US$0,01305 | -3,01% | -15,58% | - | US$844.413 | - |
| 2798 |  BULL BTC CLUB BBC | US$0,0002249 | -8,16% | -8,24% | - | US$842.659 | - |
| 2799 |  MCOIN MCOIN | US$0,9906 | -0,41% | -5,01% | - | US$838.040 | - |
| 2800 |  Chintai CHEX | US$0,2462 | -4,70% | -11,12% | - | US$847.586 | - |
Tabel di atas menampilkan halaman 56 dari total 197 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.