Data Historis Harga Kripto 29/04/2024
Daftar harga kripto yang direkam pada tanggal 29/04/2024, mencakup 9.841 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  GoSleep ZZZ | US$0,1017 | 0,95% | -6,15% | - | US$667.692 | - |
| 2852 |  burek obema OBEMA | US$0,0005835 | -4,59% | -17,83% | - | US$667.180 | - |
| 2853 |  Devve DEVVE | US$0,5474 | 10,96% | -17,95% | - | US$667.532 | - |
| 2854 |  Bitcoiva BCA | US$8,13 | -1,47% | -9,09% | - | US$662.617 | - |
| 2855 |  ether.fi Staked ETH EETH | US$3.217,99 | -1,25% | 0,98% | - | US$659.872 | - |
| 2856 |  Apes Go Bananas AGB | US$0,000000000493 | -3,58% | -13,94% | - | US$665.874 | - |
| 2857 |  Candle Cat CANDLE | US$0,004524 | -16,58% | -34,13% | - | US$656.720 | - |
| 2858 |  Rowan Token RWN | US$0,2438 | 2,35% | -7,34% | - | US$659.722 | - |
| 2859 |  DAV Coin DAV | US$0,0007577 | -0,93% | -8,98% | - | US$658.740 | - |
| 2860 |  Ailey ALE | US$0,1936 | 0,10% | -0,83% | - | US$656.234 | - |
| 2861 |  SNORT SNORT | US$0,005817 | -13,26% | 0,00% | - | US$647.080 | - |
| 2862 |  TonUP UP | US$0,5305 | -5,62% | -25,20% | - | US$648.523 | - |
| 2863 |  FUTUREXCRYPTO FXC | US$1,22 | -0,90% | 0,70% | - | US$640.780 | - |
| 2864 |  Shadow Node SVPN | US$0,01118 | -15,64% | -33,97% | - | US$648.418 | - |
| 2865 |  Peapods Finance PEAS | US$3,74 | -4,04% | -6,42% | - | US$641.847 | - |
| 2866 |  Dede DEDE | US$0,000000009769 | -7,35% | 0,00% | - | US$636.024 | - |
| 2867 |  bitsCrunch BCUT | US$0,1252 | 2,74% | -13,48% | - | US$629.863 | - |
| 2868 |  QuantixAI QAI | US$16,03 | 0,05% | 45,77% | - | US$664.633 | - |
| 2869 |  sudoswap SUDO | US$0,1550 | -2,72% | -5,27% | - | US$632.142 | - |
| 2870 |  EscoinToken ELG | US$1,19 | 2,72% | -1,38% | - | US$634.907 | - |
| 2871 |  MIA MIA | US$0,002307 | -10,54% | -10,52% | - | US$630.510 | - |
| 2872 |  Degen Zoo DZOO | US$0,009195 | -2,23% | -19,50% | - | US$625.460 | - |
| 2873 |  Tongue Cat LUIS | US$0,003379 | -14,58% | -28,07% | - | US$620.991 | - |
| 2874 |  SpacePi (ETH) SPACEPI | US$0,000000008484 | -3,04% | -17,57% | - | US$617.153 | - |
| 2875 |  PacMoon PAC | US$0,06666 | -5,28% | -11,30% | - | US$616.729 | - |
| 2876 |  Geegoopuzzle GGP | US$2,24 | 1,30% | -3,64% | - | US$611.020 | - |
| 2877 |  CashBackPro CBP | US$7,66 | 0,07% | 28,25% | - | US$617.269 | - |
| 2878 |  Advanced Project AUC | US$0,4470 | 5,39% | 48,63% | - | US$604.644 | - |
| 2879 |  DegenDuckRace $QUACK | US$0,0003101 | -27,13% | -16,97% | - | US$604.859 | - |
| 2880 |  Joe coin JOE | US$0,006342 | -9,18% | 56,65% | - | US$632.314 | - |
| 2881 |  Talken TALK | US$0,1541 | -10,39% | 18,85% | - | US$609.628 | - |
| 2882 |  DarkShield Games Studio DKS | US$0,0002176 | -9,01% | -17,09% | - | US$598.058 | - |
| 2883 |  Sommelier SOMM | US$0,09931 | -4,68% | -10,73% | - | US$614.543 | - |
| 2884 |  WHY WHY | US$0,00000001620 | -22,31% | 0,00% | - | US$591.394 | - |
| 2885 |  ProBit Token PROB | US$0,1004 | -0,65% | 2,03% | - | US$591.270 | - |
| 2886 |  Landwolf WOLF | US$0,00001058 | -10,53% | -71,20% | - | US$586.394 | - |
| 2887 |  Pando PANDO | US$0,001639 | 3,36% | -1,39% | - | US$586.778 | - |
| 2888 |  Stader ETHx ETHX | US$3.258,21 | -3,37% | -0,63% | - | US$579.670 | - |
| 2889 |  Zephyr Protocol ZEPH | US$8,19 | 3,67% | -31,29% | - | US$578.683 | - |
| 2890 |  Burnedfi BURN | US$7,65 | -2,64% | 29,48% | - | US$578.721 | - |
| 2891 |  Intelly INTL | US$0,2577 | -0,01% | -0,19% | - | US$575.512 | - |
| 2892 |  Cajutel CAJ | US$0,6481 | 5,06% | 5,33% | - | US$574.551 | - |
| 2893 |  Zedxion ZEDXION | US$0,2369 | -1,04% | 0,95% | - | US$574.407 | - |
| 2894 |  CANTO CANTO | US$0,1503 | -4,91% | -19,77% | - | US$570.633 | - |
| 2895 |  LinkEye LET | US$0,001913 | 0,99% | -4,54% | - | US$563.620 | - |
| 2896 |  SAFE(AnWang) SAFE | US$2,06 | -3,58% | -12,16% | - | US$557.953 | - |
| 2897 |  Koala AI KOKO | US$0,0000009859 | -9,80% | -21,31% | - | US$556.434 | - |
| 2898 |  Emorya Finance EMR | US$0,007052 | -5,92% | -18,87% | - | US$556.544 | - |
| 2899 |  Smart Reward Token SRT | US$0,00003043 | -0,36% | -13,59% | - | US$552.889 | - |
| 2900 |  Bonk 2.0 BONK2.0 | US$0,000000004719 | 3,31% | -32,30% | - | US$541.428 | - |
Tabel di atas menampilkan halaman 58 dari total 197 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.