Data Historis Harga Kripto 29/04/2024
Daftar harga kripto yang direkam pada tanggal 29/04/2024, mencakup 9.841 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Cats Of Sol COS | US$0,005190 | 35,99% | -62,88% | - | US$546.658 | - |
| 2902 |  Conan CONAN | US$0,00001528 | -7,01% | 0,00% | - | US$541.932 | - |
| 2903 |  Seamans Token SEAT | US$17,12 | -0,02% | 2,56% | - | US$538.900 | - |
| 2904 |  Worldwide USD WUSD | US$0,9997 | -0,08% | -0,08% | - | US$537.118 | - |
| 2905 |  BORED BORED | US$0,002125 | -1,77% | 0,00% | - | US$537.549 | - |
| 2906 |  Hump HUMP | US$0,007090 | 4,52% | -20,55% | - | US$535.275 | - |
| 2907 |  Ponzi PONZI | US$0,009405 | -30,24% | 0,00% | - | US$537.807 | - |
| 2908 |  Guacamole GUAC | US$0,0000002263 | -4,04% | -23,54% | - | US$535.000 | - |
| 2909 |  Friend3 F3 | US$0,03149 | 12,28% | -5,98% | - | US$531.676 | - |
| 2910 |  Edu3Labs NFE | US$0,08249 | -8,43% | -33,46% | - | US$533.083 | - |
| 2911 |  Octopus Network OCT | US$0,3275 | -1,04% | -12,26% | - | US$531.040 | - |
| 2912 |  Base God TYBG | US$0,0001481 | -11,81% | 14,67% | - | US$532.372 | - |
| 2913 |  AINN AINN | US$0,7313 | -5,61% | -55,11% | - | US$530.519 | - |
| 2914 |  PEPE (Ordinals) PEPEBRC | US$0,2382 | -4,17% | -11,83% | - | US$529.264 | - |
| 2915 |  Lynex LYNX | US$0,2430 | -2,99% | -14,14% | - | US$530.787 | - |
| 2916 |  CorgiAI CORGIAI | US$0,001533 | -2,00% | -15,91% | - | US$533.578 | - |
| 2917 |  Wrapped TAO WTAO | US$408,03 | -4,17% | -21,46% | - | US$523.845 | - |
| 2918 |  Gigachad GIGA | US$0,001757 | 4,81% | 2,57% | - | US$526.762 | - |
| 2919 |  SIX SIX | US$0,03096 | -2,82% | -2,12% | - | US$524.919 | - |
| 2920 |  OX Coin OX | US$0,01483 | -10,76% | -2,04% | - | US$524.434 | - |
| 2921 |  GAMI World GAMI | US$0,1134 | -3,97% | -11,89% | - | US$523.757 | - |
| 2922 |  Any Inu AI | US$0,00002471 | -5,73% | -18,23% | - | US$520.900 | - |
| 2923 |  Botopia.Finance BTOP | US$0,01393 | -6,09% | -5,52% | - | US$520.169 | - |
| 2924 |  FansTime FTI | US$0,00002526 | 4,17% | -2,66% | - | US$518.113 | - |
| 2925 |  MetaGaming Guild MGG | US$0,001591 | 0,64% | -2,64% | - | US$521.796 | - |
| 2926 |  Mar3 AI MAR3 | US$0,003617 | -11,03% | -44,71% | - | US$517.861 | - |
| 2927 |  Chappyz CHAPZ | US$0,002527 | -6,51% | -16,84% | - | US$515.020 | - |
| 2928 |  TON Bridged USDT JUSDT | US$0,9971 | 1,54% | 105,60% | - | US$511.281 | - |
| 2929 |  Convex CRV CVXCRV | US$0,4052 | -0,45% | -8,20% | - | US$512.424 | - |
| 2930 |  dogwifhat DOGWIFHAT | US$0,03446 | 1,84% | -5,18% | - | US$493.786 | - |
| 2931 |  Musk Dao MUSK | US$0,0006697 | 0,05% | -7,20% | - | US$511.171 | - |
| 2932 |  StakeWise Staked ETH osETH | US$3.273,09 | -1,15% | 0,46% | - | US$515.454 | - |
| 2933 |  bloo foster coin BLOO | US$3,95 | 1,30% | 105,39% | - | US$509.899 | - |
| 2934 |  Abey ABEY | US$0,2559 | 0,70% | -3,03% | - | US$500.469 | - |
| 2935 |  DORK LORD DORKL | US$0,0006977 | -4,64% | -27,78% | - | US$501.202 | - |
| 2936 |  Seal SEAL | US$1,52 | 0,00% | 0,00% | - | US$495.221 | - |
| 2937 |  MELD MELD | US$0,01483 | 2,92% | -17,54% | - | US$500.217 | - |
| 2938 |  Fathom Dollar FXD | US$0,9969 | 0,21% | -0,46% | - | US$494.506 | - |
| 2939 |  Wall Street Baby WSB | US$0,00000001445 | -6,51% | -2,79% | - | US$494.338 | - |
| 2940 |  Mars Battle SHOOT | US$0,02161 | 15,48% | 43,02% | - | US$491.176 | - |
| 2941 |  Solgun SOLGUN | US$0,004133 | 27,11% | 0,00% | - | US$476.924 | - |
| 2942 |  Velar VELAR | US$0,1719 | -4,98% | -24,06% | - | US$486.769 | - |
| 2943 |  KAP Games KAP | US$0,1149 | 9,09% | -7,80% | - | US$487.939 | - |
| 2944 |  Spectra Chain SPCT | US$0,004857 | -8,85% | -42,53% | - | US$491.371 | - |
| 2945 |  SonicWifHat SONICWIF | US$0,0001182 | 3,03% | -8,50% | - | US$487.990 | - |
| 2946 |  Abble AABL | US$0,006775 | -12,98% | -22,07% | - | US$484.067 | - |
| 2947 |  Hubble Protocol HBB | US$0,1714 | -0,47% | -18,60% | - | US$483.545 | - |
| 2948 |  Childrens Aid Foundation CAF | US$0,001200 | -14,39% | -79,27% | - | US$483.429 | - |
| 2949 |  Medifakt FAKT | US$0,003098 | 1,25% | -12,13% | - | US$477.084 | - |
| 2950 |  Koi Finance KOI | US$0,05929 | -13,17% | -33,19% | - | US$475.935 | - |
Tabel di atas menampilkan halaman 59 dari total 197 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.