Data Historis Harga Kripto 29/04/2024
Daftar harga kripto yang direkam pada tanggal 29/04/2024, mencakup 9.841 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Metacraft MCTP | US$1,07 | -1,56% | 4,19% | - | US$319.110 | - |
| 3102 |  FireStarter FLAME | US$0,07059 | -4,11% | -14,90% | - | US$315.892 | - |
| 3103 |  Good Games Guild GGG | US$0,07495 | -1,13% | -26,66% | - | US$317.894 | - |
| 3104 |  Stride Staked TIA stTIA | US$9,82 | -2,94% | -14,29% | - | US$315.326 | - |
| 3105 |  Everyworld EVERY | US$0,01682 | -12,33% | -53,40% | - | US$316.190 | - |
| 3106 |  Shinobi NINJA | US$0,008509 | -1,20% | -25,52% | - | US$314.063 | - |
| 3107 |  Pullix PLX | US$0,07104 | -5,50% | -34,62% | - | US$314.381 | - |
| 3108 |  Pancake Games GCAKE | US$0,00000008944 | -23,62% | -29,32% | - | US$312.029 | - |
| 3109 |  Fungi FUNGI | US$0,05124 | -20,79% | -23,87% | - | US$316.072 | - |
| 3110 |  Ligma Node LIGMA | US$0,006988 | -13,68% | -31,07% | - | US$309.984 | - |
| 3111 |  Gaga (Pepe) GAGA | US$0,000000002826 | -1,62% | -9,02% | - | US$310.992 | - |
| 3112 |  HALO NFT OFFICIAL HALO | US$0,01065 | -10,73% | -6,03% | - | US$310.916 | - |
| 3113 |  PEGO Network PG | US$0,3329 | 0,30% | -6,00% | - | US$313.659 | - |
| 3114 |  mouse in a cats world MOW | US$0,000001515 | -7,85% | -46,10% | - | US$311.986 | - |
| 3115 |  Achain ACT | US$0,001595 | 1,15% | -4,52% | - | US$309.564 | - |
| 3116 |  Squid Game SQUID | US$0,008471 | -2,04% | -8,27% | - | US$309.451 | - |
| 3117 |  Ta-da TADA | US$0,1563 | -5,57% | -9,81% | - | US$308.794 | - |
| 3118 |  Alltoscan ATS | US$1,48 | -5,71% | -15,24% | - | US$311.504 | - |
| 3119 |  OneRing RING | US$0,003962 | -50,11% | -51,76% | - | US$308.248 | - |
| 3120 |  Turbos Finance TURBOS | US$0,003106 | -1,43% | -13,72% | - | US$306.470 | - |
| 3121 |  Aigang AIX | US$0,001186 | -5,91% | 16,10% | - | US$307.345 | - |
| 3122 |  SoonVerse SOON | US$0,009708 | 1,54% | -23,68% | - | US$304.862 | - |
| 3123 |  Schrodinger SGR | US$2,55 | -0,15% | 0,00% | - | US$305.597 | - |
| 3124 |  TG20 TGram TGRAM | US$0,00001959 | -1,60% | -21,36% | - | US$304.568 | - |
| 3125 |  Bobaoppa BOBAOPPA | US$0,0005176 | -4,19% | 0,00% | - | US$302.928 | - |
| 3126 |  APEcoin.dev APE | US$1,23 | -0,42% | -8,20% | - | US$303.363 | - |
| 3127 |  DODO DODO | US$0,7723 | -5,87% | 14,13% | - | US$310.582 | - |
| 3128 |  Agoric BLD | US$0,1273 | 1,83% | -6,25% | - | US$303.969 | - |
| 3129 |  Father Of Meme: Origin FOMO | US$0,002430 | -5,52% | -57,12% | - | US$312.785 | - |
| 3130 |  All Street Bets BETS | US$0,0007953 | 21,26% | 6,52% | - | US$300.097 | - |
| 3131 |  Wagie Bot WAGIEBOT | US$0,07441 | 0,16% | 4,01% | - | US$298.817 | - |
| 3132 |  Faith Tribe FTRB | US$0,005917 | 3,37% | 8,92% | - | US$299.839 | - |
| 3133 |  BEFE BEFE | US$0,0001462 | 5,35% | -11,71% | - | US$300.344 | - |
| 3134 |  BinaryX (old) BNX | US$102,27 | 4,21% | 16,65% | - | US$297.379 | - |
| 3135 |  ivendPay IVPAY | US$0,04089 | -5,74% | -26,55% | - | US$296.165 | - |
| 3136 |  Patex PATEX | US$3,76 | -3,81% | -29,91% | - | US$296.063 | - |
| 3137 |  Sui (IOU) SUI | US$1,20 | -2,01% | -14,34% | - | US$298.012 | - |
| 3138 |  BOMBOCLAT BCLAT | US$0,001091 | 28,44% | 0,00% | - | US$294.692 | - |
| 3139 |  xDAI xDAI | US$0,9982 | -3,25% | 0,02% | - | US$292.977 | - |
| 3140 |  Green Bitcoin GBTC | US$0,5439 | -9,76% | -29,16% | - | US$292.797 | - |
| 3141 |  Arker ARKER | US$0,001555 | -13,51% | -3,32% | - | US$295.835 | - |
| 3142 |  Teq Network TEQ | US$0,01391 | -7,29% | -32,53% | - | US$293.475 | - |
| 3143 |  Autonio NIOX | US$0,001462 | 0,31% | -5,34% | - | US$292.507 | - |
| 3144 |  Aegis Ai AEGIS | US$0,09068 | -4,63% | -33,33% | - | US$292.844 | - |
| 3145 |  EDUM EDUM | US$0,8922 | 1,65% | -13,12% | - | US$293.213 | - |
| 3146 |  Brainers BRAINERS | US$0,4650 | 1,74% | -16,98% | - | US$291.681 | - |
| 3147 |  MBD Financials MBD | US$0,0002554 | -11,19% | -26,55% | - | US$329.785 | - |
| 3148 |  Windfall Token WFT | US$0,1027 | -7,08% | 13,90% | - | US$290.404 | - |
| 3149 |  Freela FREL | US$0,0002173 | -1,10% | 17,35% | - | US$289.730 | - |
| 3150 |  Nelore Coin NLC | US$0,001777 | -0,54% | -1,97% | - | US$288.000 | - |
Tabel di atas menampilkan halaman 63 dari total 197 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.