Data Historis Harga Kripto 29/04/2024
Daftar harga kripto yang direkam pada tanggal 29/04/2024, mencakup 9.841 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  MetaZero MZERO | US$0,09410 | 7,70% | -33,33% | - | US$235.160 | - |
| 3252 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0006396 | 8,17% | 0,30% | - | US$233.165 | - |
| 3253 |  Cozy Pepe COZY | US$0,0008855 | 24,88% | 0,00% | - | US$231.581 | - |
| 3254 |  Andromeda ANDR | US$0,6076 | -9,54% | -25,40% | - | US$231.902 | - |
| 3255 |  Independence Token RFKJ | US$0,0002851 | -8,43% | 47,17% | - | US$232.541 | - |
| 3256 |  Jinbi Token JNB | US$11.907,75 | 0,09% | -0,17% | - | US$240.710 | - |
| 3257 |  Storm Warfare JAN | US$0,02964 | 40,30% | 20,48% | - | US$230.006 | - |
| 3258 |  Lumi Finance LUA | US$5,04 | -1,73% | -13,72% | - | US$229.916 | - |
| 3259 |  NALS (Ordinals) NALS | US$0,1487 | -4,77% | -17,99% | - | US$228.098 | - |
| 3260 |  FAVOR FAVR | US$0,02027 | 0,89% | 9,93% | - | US$226.896 | - |
| 3261 |  TG Casino TGC | US$0,3626 | -8,45% | 32,57% | - | US$228.004 | - |
| 3262 |  Humans.ai HEART | US$0,02380 | -2,50% | -15,35% | - | US$226.501 | - |
| 3263 |  ApeWifHat APEWIFHAT | US$0,00000002697 | 2,96% | -30,62% | - | US$226.700 | - |
| 3264 |  Karate Combat KARATE | US$0,001702 | -4,40% | -17,29% | - | US$227.560 | - |
| 3265 |  Pollen PLN | US$0,009609 | 0,25% | -9,90% | - | US$226.345 | - |
| 3266 |  Oracle AI ORACLE | US$0,003131 | -3,53% | -14,28% | - | US$224.383 | - |
| 3267 |  Melos Studio MELOS | US$0,001298 | -7,17% | -13,13% | - | US$225.587 | - |
| 3268 |  Vera VERA | US$0,0008271 | -6,82% | -7,83% | - | US$226.087 | - |
| 3269 |  WW3 WW3 | US$0,0005080 | -5,42% | 23,99% | - | US$224.293 | - |
| 3270 |  Stride Staked INJ stINJ | US$31,95 | 1,11% | -8,78% | - | US$224.382 | - |
| 3271 |  Vibe AI VAI | US$0,002736 | 16,91% | 155,56% | - | US$222.502 | - |
| 3272 |  WC Token WC | US$0,00000001228 | 8,73% | 18,62% | - | US$223.839 | - |
| 3273 |  Sealwifhat SI | US$0,0006832 | -7,70% | -42,73% | - | US$224.844 | - |
| 3274 |  BLACK ROCK ROCK | US$0,0009645 | -6,47% | -4,57% | - | US$223.075 | - |
| 3275 |  Landwolf WOLF | US$0,02762 | -9,15% | 18,72% | - | US$221.181 | - |
| 3276 |  AxonDAO Governance Token AXGT | US$0,2275 | -2,78% | -25,60% | - | US$220.427 | - |
| 3277 |  Lumi Finance LUAUSD | US$0,9996 | 0,03% | 0,00% | - | US$220.262 | - |
| 3278 |  ResearchCoin RSC | US$0,4625 | -8,62% | -28,34% | - | US$217.980 | - |
| 3279 |  Jake The Dog JAKE | US$0,0002449 | 4,06% | -40,36% | - | US$218.425 | - |
| 3280 |  SolCard SOLC | US$0,04071 | 0,49% | -41,94% | - | US$216.107 | - |
| 3281 |  Ecoin Finance ECOIN | US$0,001572 | -1,26% | 5,69% | - | US$220.396 | - |
| 3282 |  Sweeptoken SWEEP | US$0,000000000008 | 1,25% | 4,78% | - | US$216.834 | - |
| 3283 |  Warpie WARPIE | US$0,0007314 | -13,20% | 35,49% | - | US$216.024 | - |
| 3284 |  Welshcorgicoin WELSH | US$0,004099 | -0,38% | -30,56% | - | US$212.869 | - |
| 3285 |  DECENTRACARD DCARD | US$0,02623 | 26,82% | 14,25% | - | US$216.384 | - |
| 3286 |  Wifejak WIFE | US$0,001909 | -24,45% | 0,00% | - | US$214.420 | - |
| 3287 |  LANDWOLF WOLF | US$0,00002254 | -2,57% | -33,14% | - | US$214.829 | - |
| 3288 |  Omega Network OMN | US$0,004507 | 6,10% | -5,55% | - | US$212.571 | - |
| 3289 |  Open Platform OPEN | US$0,03215 | 0,41% | -36,23% | - | US$211.836 | - |
| 3290 |  Taki Games TAKI | US$0,01999 | -0,72% | 0,38% | - | US$210.250 | - |
| 3291 |  UXD Stablecoin UXD | US$0,9999 | -0,01% | -0,03% | - | US$210.524 | - |
| 3292 |  blue on base $BLUE | US$0,000001187 | -9,77% | -25,58% | - | US$211.410 | - |
| 3293 |  Book of Meow BOMEOW | US$0,001796 | -11,12% | -37,92% | - | US$209.172 | - |
| 3294 |  Pond Coin PNDC | US$0,0000002767 | -3,65% | 5,64% | - | US$208.685 | - |
| 3295 |  DeepFakeAI FAKEAI | US$0,006955 | -3,61% | -34,42% | - | US$209.071 | - |
| 3296 |  Solbook BOOK | US$0,08923 | -28,10% | -51,75% | - | US$207.975 | - |
| 3297 |  OSIS OSIS | US$1,96 | -21,39% | 33,20% | - | US$207.492 | - |
| 3298 |  C-cash CCASH | US$0,001755 | -5,09% | -12,18% | - | US$209.630 | - |
| 3299 |  Wrapped Moonbeam WGLMR | US$0,2992 | -0,20% | -12,94% | - | US$208.320 | - |
| 3300 |  El Hippo HIPP | US$0,000000004056 | -1,05% | -6,46% | - | US$206.680 | - |
Tabel di atas menampilkan halaman 66 dari total 197 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.