Data Historis Harga Kripto 29/04/2024
Daftar harga kripto yang direkam pada tanggal 29/04/2024, mencakup 9.841 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Magic Crystal MC | US$0,3015 | -1,89% | -6,02% | - | US$158.857 | - |
| 3452 |  Decentrawood DEOD | US$0,003406 | 9,95% | 21,30% | - | US$157.827 | - |
| 3453 |  Taproot Exchange TAPROOT | US$0,01554 | -14,33% | -18,51% | - | US$158.026 | - |
| 3454 |  Chimera CULT | US$0,2741 | -6,66% | -24,62% | - | US$157.614 | - |
| 3455 |  Sportium SPRT | US$0,0004581 | -5,44% | 0,38% | - | US$158.996 | - |
| 3456 |  XRPayNet XRPAYNET | US$0,0002275 | 0,91% | 2,15% | - | US$157.876 | - |
| 3457 |  DOVU DOVU | US$0,001755 | -1,02% | 0,00% | - | US$155.385 | - |
| 3458 |  The Nemesis NEMS | US$0,01599 | -11,40% | -14,76% | - | US$158.702 | - |
| 3459 |  Ben (v2) BEN | US$0,000005760 | 0,40% | 18,53% | - | US$156.131 | - |
| 3460 |  Love Power Coin LOVE | US$6,15 | -1,28% | -2,23% | - | US$157.062 | - |
| 3461 |  Punkko PUN | US$0,0009966 | -2,80% | -37,38% | - | US$154.438 | - |
| 3462 |  Husky Avax HUSKY | US$0,00000007191 | -0,18% | 28,50% | - | US$156.553 | - |
| 3463 |  Blockasset BLOCK | US$0,08331 | -5,64% | -28,39% | - | US$155.835 | - |
| 3464 |  Wrapped Ampleforth WAMPL | US$22,53 | -4,90% | -17,20% | - | US$163.954 | - |
| 3465 |  infraX INFRA | US$8,79 | 3,66% | -33,50% | - | US$155.280 | - |
| 3466 |  Launchpool LPOOL | US$0,2759 | -7,60% | -29,07% | - | US$156.616 | - |
| 3467 |  Gecko Inu GEC | US$0,00000007504 | 5,43% | -21,91% | - | US$154.194 | - |
| 3468 |  Alkimi $ADS | US$0,1389 | 1,33% | -18,36% | - | US$154.934 | - |
| 3469 |  Kermit KERMIT | US$0,0002096 | 0,01% | -28,72% | - | US$153.450 | - |
| 3470 |  Honeyland HXD | US$0,06966 | -6,90% | -18,35% | - | US$154.295 | - |
| 3471 |  Uranus (SOL) ANUS | US$0,0004842 | 2,42% | -37,07% | - | US$153.460 | - |
| 3472 |  Yikes Dog YIKES | US$0,00009519 | -4,21% | -11,33% | - | US$155.769 | - |
| 3473 |  Metavisa Protocol MESA | US$0,0003196 | 8,96% | 2,08% | - | US$152.737 | - |
| 3474 |  Nirvana VANA | US$0,08780 | -40,92% | -27,18% | - | US$412.839 | - |
| 3475 |  FractonX FT | US$1,24 | -0,75% | -10,80% | - | US$151.588 | - |
| 3476 |  D3D Social D3D | US$0,06642 | -8,90% | -0,86% | - | US$151.772 | - |
| 3477 |  Restake Finance RSTK | US$0,08109 | -14,39% | 17,78% | - | US$151.635 | - |
| 3478 |  Based Yoda BODA | US$0,00006854 | 2,76% | -15,21% | - | US$154.675 | - |
| 3479 |  Wrapped Centrifuge WCFG | US$0,6572 | 0,09% | -10,83% | - | US$159.727 | - |
| 3480 |  Rake Coin RAKE | US$0,00007482 | -1,38% | 0,80% | - | US$150.773 | - |
| 3481 |  Rex REX | US$0,001668 | -1,16% | -37,79% | - | US$151.467 | - |
| 3482 |  Manifold Finance FOLD | US$19,78 | -0,23% | -3,15% | - | US$143.930 | - |
| 3483 |  toby TOBY | US$0,00000002653 | -7,61% | -14,91% | - | US$154.989 | - |
| 3484 |  Euro Shiba Inu EShib | US$0,000000000001 | 86,77% | 45,60% | - | US$150.066 | - |
| 3485 |  EnviDa EDAT | US$0,07062 | -0,78% | 2,81% | - | US$149.824 | - |
| 3486 |  Magpie MGP | US$0,09240 | -3,20% | 0,81% | - | US$149.761 | - |
| 3487 |  Boshi BOSHI | US$0,001763 | -9,97% | 39,57% | - | US$149.788 | - |
| 3488 |  Crepe Coin CREPE | US$0,01657 | -7,15% | 2,79% | - | US$149.407 | - |
| 3489 |  Massa MASSA | US$0,08806 | 3,98% | -18,65% | - | US$149.482 | - |
| 3490 |  Bear (Ordinals) Bear | US$0,08388 | 2,94% | -37,00% | - | US$147.316 | - |
| 3491 |  Daumenfrosch $DAUMEN | US$0,1240 | 12,65% | -10,99% | - | US$148.900 | - |
| 3492 |  Mechaverse MC | US$0,001554 | -3,13% | -10,82% | - | US$149.355 | - |
| 3493 |  Icy IC | US$0,00003582 | -1,13% | -5,36% | - | US$148.781 | - |
| 3494 |  Mobipad MBP | US$0,002016 | 15,70% | 7,42% | - | US$148.945 | - |
| 3495 |  Sonne Finance SONNE | US$0,08427 | 1,32% | -11,85% | - | US$148.858 | - |
| 3496 |  Temtum TEM | US$0,3475 | 1,31% | -4,26% | - | US$148.495 | - |
| 3497 |  Aura Network AURA | US$0,03749 | -1,20% | -3,20% | - | US$148.373 | - |
| 3498 |  Decentralized Cloud Infrastructure DCI | US$0,6259 | 5,60% | -15,40% | - | US$149.497 | - |
| 3499 |  Ninja Protocol NINJA | US$0,08147 | 12,91% | -34,99% | - | US$139.551 | - |
| 3500 |  LEO LEO | US$0,001172 | 0,25% | -22,65% | - | US$147.582 | - |
Tabel di atas menampilkan halaman 70 dari total 197 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.