Data Historis Harga Kripto 29/04/2024
Daftar harga kripto yang direkam pada tanggal 29/04/2024, mencakup 9.841 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  CRAZY FROG FROG | US$0,00006173 | -25,28% | -68,67% | - | US$135.631 | - |
| 3552 |  MuziKoin MZK | US$0,005853 | -1,84% | 1,59% | - | US$135.012 | - |
| 3553 |  ByteAI BYTE | US$0,003088 | -21,34% | -63,36% | - | US$133.612 | - |
| 3554 |  Nova finance NOVA | US$0,01704 | 0,76% | -42,49% | - | US$134.045 | - |
| 3555 |  Epep EPEP | US$0,001347 | -25,41% | -45,74% | - | US$129.500 | - |
| 3556 |  BITCOLOJIX BTCIX | US$11,39 | -2,82% | -4,25% | - | US$131.805 | - |
| 3557 |  Perro Dinero JOTCHUA | US$0,004364 | -7,22% | -30,15% | - | US$132.915 | - |
| 3558 |  Pontoon TOON | US$0,001218 | -0,75% | 7,83% | - | US$132.405 | - |
| 3559 |  Netswap NETT | US$0,3330 | -5,81% | -19,36% | - | US$132.836 | - |
| 3560 |  Jet Protocol JET | US$0,001760 | -2,23% | -5,94% | - | US$132.204 | - |
| 3561 |  Landwolf WOLF | US$0,000000005034 | -15,15% | -30,46% | - | US$132.786 | - |
| 3562 |  i dont know IDK | US$0,0001602 | -5,23% | -20,65% | - | US$129.237 | - |
| 3563 |  Sophon (Atomicals) SOPHON | US$0,0006548 | 0,25% | -3,02% | - | US$132.996 | - |
| 3564 |  SMART SMART | US$0,002761 | -0,22% | -1,36% | - | US$131.280 | - |
| 3565 |  Gradient GDT | US$0,1541 | -9,05% | -27,66% | - | US$132.126 | - |
| 3566 |  Coloniume Network CLNX | US$0,08172 | -10,83% | -16,70% | - | US$130.346 | - |
| 3567 |  SOLBULL SOLBULL | US$0,001379 | -11,61% | 0,00% | - | US$131.453 | - |
| 3568 |  BasedSwap BSW | US$0,02032 | -21,35% | -56,33% | - | US$131.008 | - |
| 3569 |  Briun Armstrung BRIUN | US$0,005798 | -7,67% | -4,07% | - | US$134.071 | - |
| 3570 |  Liquid Crypto LQDX | US$0,06688 | -1,16% | -11,62% | - | US$129.588 | - |
| 3571 |  Silly Goose GOO | US$0,003344 | -8,14% | -12,17% | - | US$134.088 | - |
| 3572 |  Alvey Chain ALV | US$0,01368 | -12,98% | 2,40% | - | US$129.173 | - |
| 3573 |  TypeIt TYPE | US$0,003992 | -3,72% | 13,52% | - | US$129.078 | - |
| 3574 |  Meta Games Coin MGC | US$0,01614 | -1,61% | -5,55% | - | US$128.643 | - |
| 3575 |  The GameHub GHUB | US$0,04178 | -16,80% | 100,87% | - | US$124.609 | - |
| 3576 |  Ref Finance REF | US$0,3443 | -5,84% | -15,92% | - | US$127.191 | - |
| 3577 |  WigoSwap WIGO | US$0,01208 | -6,31% | 2,62% | - | US$127.908 | - |
| 3578 |  Brett's Dog BROGG | US$0,4121 | -9,15% | -75,16% | - | US$132.569 | - |
| 3579 |  LFG LFG | US$0,02602 | -1,31% | -33,56% | - | US$127.682 | - |
| 3580 |  Qitmeer Network MEER | US$0,02677 | -9,64% | -10,94% | - | US$127.926 | - |
| 3581 |  Sheertopia AMBO | US$2,77 | 12,77% | 127,81% | - | US$127.880 | - |
| 3582 |  Idexo Token IDO | US$0,02409 | -0,01% | 95,81% | - | US$127.602 | - |
| 3583 |  Ÿ YAI | US$0,1482 | 5,46% | -23,95% | - | US$127.485 | - |
| 3584 |  Dawg Coin DAWG | US$0,0005853 | -0,24% | 0,20% | - | US$126.838 | - |
| 3585 |  Rebuschain REBUS | US$0,002445 | 2,57% | 6,78% | - | US$127.329 | - |
| 3586 |  AssetMantle MNTL | US$0,001441 | -8,55% | -30,89% | - | US$126.235 | - |
| 3587 |  SOLGOAT SOLGOAT | US$0,01901 | -0,95% | -26,64% | - | US$127.010 | - |
| 3588 |  AngelBlock THOL | US$0,03412 | -8,85% | 4,92% | - | US$126.800 | - |
| 3589 |  Non-Playable Coin NPC | US$0,004574 | -2,57% | -3,16% | - | US$126.130 | - |
| 3590 |  Dogihub (DRC-20) $HUB | US$0,03570 | -15,03% | -33,06% | - | US$125.318 | - |
| 3591 |  AVAX HAS NO CHILL NOCHILL | US$0,01065 | 10,90% | -1,47% | - | US$126.595 | - |
| 3592 |  BankSocial BSL | US$0,002004 | 25,89% | 68,04% | - | US$125.757 | - |
| 3593 |  Not Meme MEM | US$0,001123 | -3,70% | 0,00% | - | US$126.173 | - |
| 3594 |  Thing THING | US$0,0000001385 | 0,95% | 4,58% | - | US$123.719 | - |
| 3595 |  Bank BANK | US$0,006111 | -2,49% | -2,31% | - | US$124.796 | - |
| 3596 |  AI Meta Club AMC | US$0,2244 | 1,30% | -8,52% | - | US$124.208 | - |
| 3597 |  Oshi Token OSHI | US$0,03778 | -0,36% | 3,31% | - | US$124.601 | - |
| 3598 |  FRGX Finance FRGX | US$0,1503 | -1,49% | -7,38% | - | US$124.485 | - |
| 3599 |  Spiderswap SPDR | US$0,02353 | -0,91% | -20,67% | - | US$125.254 | - |
| 3600 |  ScamFari token SCM | US$0,0001000 | 1,90% | 0,54% | - | US$124.190 | - |
Tabel di atas menampilkan halaman 72 dari total 197 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.