Data Historis Harga Kripto 29/04/2024
Daftar harga kripto yang direkam pada tanggal 29/04/2024, mencakup 9.841 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Collateral Network COLT | US$0,0007868 | 20,71% | 20,07% | - | US$92.459,73 | - |
| 3752 |  Wrapped Kaspa WKAS | US$0,1137 | -2,93% | -11,95% | - | US$92.766,44 | - |
| 3753 |  Redacted BTRFLY | US$239,37 | -4,71% | -13,72% | - | US$92.723,74 | - |
| 3754 |  Evulus Token EVU | US$0,005223 | -11,29% | -13,70% | - | US$92.651,14 | - |
| 3755 |  DOGO DOGO | US$0,000003149 | 232,39% | 587,47% | - | US$92.570,04 | - |
| 3756 |  Ring AI RING | US$0,1540 | -1,65% | -53,67% | - | US$92.346,83 | - |
| 3757 |  Global Virtual Coin GVC | US$0,01704 | -0,65% | -19,97% | - | US$92.206,92 | - |
| 3758 |  ConsciousDao CVN | US$0,5591 | -0,06% | -8,86% | - | US$91.583,05 | - |
| 3759 |  Mind MND | US$0,06671 | 4,75% | -32,88% | - | US$91.234,07 | - |
| 3760 |  Privapp Network bPRIVA | US$1,34 | -2,47% | -5,38% | - | US$91.721,22 | - |
| 3761 |  X Project XERS | US$0,0009257 | -3,31% | -1,29% | - | US$91.562,30 | - |
| 3762 |  BitRunes BRUNE | US$0,000008632 | 39,56% | -96,76% | - | US$89.970,34 | - |
| 3763 |  Baby Pepe BABYPEPE | US$0,000002251 | -8,30% | 33,51% | - | US$89.686,75 | - |
| 3764 |  FaceDAO FACEDAO | US$0,000000002799 | -3,46% | 21,60% | - | US$91.396,28 | - |
| 3765 |  Alongside Crypto Market Index AMKT | US$195,93 | 0,66% | -3,74% | - | US$90.281,37 | - |
| 3766 |  CaliCoin CALI | US$0,01433 | -0,36% | 1,06% | - | US$90.213,58 | - |
| 3767 |  PAC Project PAC | US$0,06782 | 7,25% | 4,47% | - | US$89.929,63 | - |
| 3768 |  Nova NOVA | US$0,00000003752 | -15,95% | -76,67% | - | US$89.736,96 | - |
| 3769 |  MultiFunctional Environmental Token MFET | US$0,001003 | -23,07% | -32,67% | - | US$88.615,35 | - |
| 3770 |  Aree Shards AES | US$0,001209 | 0,83% | -23,34% | - | US$83.967,38 | - |
| 3771 |  Web3Games.com WGT | US$0,01427 | -23,85% | -46,55% | - | US$90.064,08 | - |
| 3772 |  BaoBaoSol BAOS | US$0,0004603 | 0,14% | -18,04% | - | US$89.165,02 | - |
| 3773 |  Africarare Ubuntu UBU | US$0,05926 | -0,71% | -0,34% | - | US$89.985,29 | - |
| 3774 |  Metanept NEPT | US$0,000001079 | 5,37% | -14,63% | - | US$89.693,25 | - |
| 3775 |  MEFLEX MEF | US$0,6061 | -5,46% | -16,75% | - | US$88.258,47 | - |
| 3776 |  SOLAV TOKEN SOLAV | US$0,0008198 | -11,16% | -40,02% | - | US$87.882,21 | - |
| 3777 |  Play Kingdom PKT | US$2,43 | 2,87% | 6,46% | - | US$88.274,27 | - |
| 3778 |  StorageChain WSTOR | US$0,01576 | 0,11% | -10,34% | - | US$88.338,18 | - |
| 3779 |  ClearDAO CLH | US$0,002239 | -4,52% | -26,51% | - | US$87.893,87 | - |
| 3780 |  ZKPEPEs ZKPEPE | US$0,00002016 | 0,16% | 2,80% | - | US$87.741,24 | - |
| 3781 |  cats (Ordinals) cats | US$0,002492 | -6,69% | -23,33% | - | US$87.269,28 | - |
| 3782 |  Hop Protocol HOP | US$0,04075 | 4,29% | -4,82% | - | US$86.758,50 | - |
| 3783 |  el gato ELGATO | US$0,0001709 | -17,74% | 23,80% | - | US$84.528,97 | - |
| 3784 |  dark boden DOBEN | US$0,0004043 | -7,27% | -28,18% | - | US$89.549,41 | - |
| 3785 |  The Emerald Company EMRLD | US$0,008027 | 6,58% | -26,99% | - | US$84.076,34 | - |
| 3786 |  CRYN CRYN | US$3,12 | -1,64% | -31,91% | - | US$86.666,21 | - |
| 3787 |  Xahau XAH | US$0,1429 | 3,42% | 8,49% | - | US$86.428,32 | - |
| 3788 |  Mineral MNR | US$0,0003595 | -2,25% | -4,02% | - | US$86.637,01 | - |
| 3789 |  Miner Arena MINAR | US$0,07266 | -3,69% | -4,65% | - | US$86.273,15 | - |
| 3790 |  Golden Inu GOLDEN | US$0,000000000035 | -0,73% | 0,27% | - | US$86.211,02 | - |
| 3791 |  Lifinity LFNTY | US$1,40 | -2,18% | -2,57% | - | US$85.954,96 | - |
| 3792 |  Dog Wif Nunchucks NINJA | US$0,007582 | -9,02% | -13,10% | - | US$87.774,05 | - |
| 3793 |  Super Athletes Token SAT | US$0,002546 | -1,09% | 0,80% | - | US$85.198,35 | - |
| 3794 |  TONNEL Network TONNEL | US$3,65 | -2,80% | -21,35% | - | US$85.536,71 | - |
| 3795 |  Paribu Net PRB | US$0,4201 | -2,91% | -7,42% | - | US$84.549,82 | - |
| 3796 |  SOFT COQ INU SOFTCO | US$0,0001420 | -28,46% | -53,89% | - | US$85.122,47 | - |
| 3797 |  HeadStarter HST | US$0,02739 | -2,39% | -1,65% | - | US$83.820,60 | - |
| 3798 |  BlockDrop BDROP | US$0,6782 | 8,34% | 0,00% | - | US$84.327,79 | - |
| 3799 |  Buddha BUDDHA | US$0,000007300 | 0,11% | -2,85% | - | US$91.161,47 | - |
| 3800 |  Colony Avalanche Index CAI | US$193,76 | 0,23% | -10,56% | - | US$84.292,58 | - |
Tabel di atas menampilkan halaman 76 dari total 197 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.