Data Historis Harga Kripto 29/04/2024
Daftar harga kripto yang direkam pada tanggal 29/04/2024, mencakup 9.841 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  AI Network AIN | US$0,02302 | -4,17% | -15,30% | - | US$123.983 | - |
| 3602 |  Carnomaly CARR | US$0,003255 | 26,29% | 35,49% | - | US$123.669 | - |
| 3603 |  BNB DOG INU BNBDOG | US$0,000000000000 | -8,19% | 4,47% | - | US$123.131 | - |
| 3604 |  GENIUS TOKEN & NFT COLLECTIONS GNUS | US$29,96 | -5,74% | -20,98% | - | US$123.006 | - |
| 3605 |  SuiPad SUIP | US$0,07134 | -2,46% | -21,53% | - | US$122.587 | - |
| 3606 |  Magic Internet Money MIM | US$0,001351 | 13,24% | 9,41% | - | US$125.578 | - |
| 3607 |  Shiva Inu SHIV | US$0,00000001958 | 14,97% | -52,24% | - | US$122.290 | - |
| 3608 |  Menzy MNZ | US$0,0003700 | -1,94% | -7,87% | - | US$122.629 | - |
| 3609 |  BilliCat BCAT | US$0,005708 | -0,41% | -9,69% | - | US$120.939 | - |
| 3610 |  Realy REAL | US$0,07871 | -0,69% | -25,85% | - | US$121.391 | - |
| 3611 |  Zeniq ZENIQ | US$0,02601 | -16,50% | 4,12% | - | US$119.460 | - |
| 3612 |  Resistor AI TOR | US$0,003615 | -14,34% | -43,67% | - | US$125.975 | - |
| 3613 |  Arbitrove Protocol TROVE | US$0,004540 | -3,72% | -2,18% | - | US$121.019 | - |
| 3614 |  PROPHET PROPHET | US$25,09 | 26,20% | 36,96% | - | US$120.207 | - |
| 3615 |  MILLI MILLI | US$0,000004714 | -11,29% | -19,34% | - | US$121.119 | - |
| 3616 |  MAGA TRUMP | US$0,0000001300 | -2,41% | -16,12% | - | US$119.952 | - |
| 3617 |  BASE BASE | US$0,000004319 | -16,59% | -18,94% | - | US$119.910 | - |
| 3618 |  DaoVerse DVRS | US$0,00002296 | 1,04% | 2,81% | - | US$119.807 | - |
| 3619 |  AAG AAG | US$0,01262 | -0,28% | 32,62% | - | US$119.944 | - |
| 3620 |  Golden Token GOLD | US$0,006310 | 18,53% | 29,16% | - | US$118.863 | - |
| 3621 |  socrates SOC | US$0,4786 | 0,27% | -1,10% | - | US$119.160 | - |
| 3622 |  MixMob MXM | US$0,04152 | -3,01% | -16,38% | - | US$121.522 | - |
| 3623 |  Witnet WIT | US$0,007004 | -0,56% | -13,70% | - | US$118.476 | - |
| 3624 |  Equilibrium Games EQ | US$0,03101 | -0,59% | -10,57% | - | US$118.654 | - |
| 3625 |  KARASOU INTELLIQUE | US$27,44 | -11,25% | -27,77% | - | US$118.118 | - |
| 3626 |  Powsche POWSCHE | US$0,05363 | 22,24% | -25,81% | - | US$117.922 | - |
| 3627 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,01850 | -6,15% | 75,13% | - | US$116.651 | - |
| 3628 |  ArbiPad ARBI | US$0,0001881 | -1,45% | -9,20% | - | US$117.302 | - |
| 3629 |  OwlDAO OWL | US$0,002830 | -2,46% | -0,26% | - | US$117.589 | - |
| 3630 |  Nitefeeder NITEFEEDER | US$0,000000003085 | -35,57% | -62,45% | - | US$115.981 | - |
| 3631 |  T-Project TTTU | US$0,006801 | 1,78% | 0,00% | - | US$116.931 | - |
| 3632 |  Winners Coin TW | US$0,003155 | 15,46% | -18,03% | - | US$111.656 | - |
| 3633 |  Moonwell Apollo MFAM | US$0,01723 | -0,66% | -10,86% | - | US$116.766 | - |
| 3634 |  Crazy Frog CRAZY | US$0,0002473 | 0,01% | -16,78% | - | US$115.641 | - |
| 3635 |  spurdo SPURDO | US$0,000000005794 | -0,25% | -0,58% | - | US$118.155 | - |
| 3636 |  GM Wagmi GM | US$0,000002470 | -8,82% | -33,75% | - | US$115.751 | - |
| 3637 |  Revest Finance RVST | US$0,2308 | -4,52% | -21,20% | - | US$116.410 | - |
| 3638 |  XFLOKI XFLOKI | US$0,0000006050 | 0,00% | -0,05% | - | US$114.996 | - |
| 3639 |  Kurobi KURO | US$0,0006914 | 0,06% | -0,06% | - | US$115.559 | - |
| 3640 |  Utility Nexusmind UNMD | US$10,21 | 1,18% | -4,51% | - | US$116.123 | - |
| 3641 |  Blast Pepe BEPE | US$0,000005423 | -22,51% | -43,68% | - | US$114.882 | - |
| 3642 |  Saber SBR | US$0,002777 | -2,25% | -6,50% | - | US$108.140 | - |
| 3643 |  Dopamine App DOPE | US$0,05585 | -22,72% | -26,54% | - | US$114.936 | - |
| 3644 |  Let's Go Brandon Token LGBT | US$0,000000000003 | 0,02% | -0,04% | - | US$116.768 | - |
| 3645 |  Stader BNBx BNBX | US$640,58 | -0,80% | -1,94% | - | US$115.455 | - |
| 3646 |  Lillian Token LYF | US$0,003867 | 1,26% | 9,81% | - | US$116.772 | - |
| 3647 |  Liquid CRO LCRO | US$0,1478 | 1,36% | 0,14% | - | US$115.616 | - |
| 3648 |  Digital Swiss Franc DSFR | US$0,003322 | 1,04% | 9,60% | - | US$115.442 | - |
| 3649 |  Inery $INR | US$0,01052 | 2,64% | 15,74% | - | US$113.832 | - |
| 3650 |  TwoTalkingCats TWOCAT | US$0,001845 | -10,11% | -50,59% | - | US$114.967 | - |
Tabel di atas menampilkan halaman 73 dari total 197 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.