Data Historis Harga Kripto 29/04/2024
Daftar harga kripto yang direkam pada tanggal 29/04/2024, mencakup 9.841 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Covenant COVN | US$0,03803 | -12,78% | 36,44% | - | US$147.251 | - |
| 3502 |  Frax Price Index Share FPIS | US$1,09 | 4,12% | 15,45% | - | US$147.194 | - |
| 3503 |  DINO(ASC20) DINO | US$0,000000000305 | -2,94% | -27,42% | - | US$147.174 | - |
| 3504 |  Fine FINE | US$0,000000007249 | -3,65% | 13,35% | - | US$146.986 | - |
| 3505 |  Kusunoki Samurai KUSUNOKI | US$0,000000000034 | -3,37% | -0,07% | - | US$144.647 | - |
| 3506 |  Youclout YCT | US$0,00007013 | -4,95% | -0,97% | - | US$147.909 | - |
| 3507 |  Quark (Atomicals) QUARK | US$0,001802 | -1,21% | -11,15% | - | US$145.281 | - |
| 3508 |  Marvelous NFTs (Bad Days) MNFT | US$0,004061 | -0,03% | 0,09% | - | US$146.647 | - |
| 3509 |  Rubix RBT | US$208,18 | -0,07% | -0,10% | - | US$146.009 | - |
| 3510 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 0,00% | 5,41% | - | US$144.642 | - |
| 3511 |  Wrapped WDOGE WWDOGE | US$0,1435 | -2,08% | -10,96% | - | US$154.640 | - |
| 3512 |  Ordify ORFY | US$0,4895 | -5,36% | -31,29% | - | US$144.745 | - |
| 3513 |  Liqwid Finance LQ | US$1,78 | -2,59% | -8,22% | - | US$145.087 | - |
| 3514 |  Baby Grok BABYGROK | US$0,000000000000 | -8,80% | -12,79% | - | US$151.821 | - |
| 3515 |  TOTO TOTO | US$0,000000007570 | -7,31% | -7,06% | - | US$146.150 | - |
| 3516 |  LiNEAR Protocol LNR | US$0,06162 | -18,78% | -23,84% | - | US$144.337 | - |
| 3517 |  Lends LENDS | US$0,03734 | -6,05% | -34,58% | - | US$144.072 | - |
| 3518 |  MetaMecha MM | US$0,0001924 | -13,26% | -14,94% | - | US$143.402 | - |
| 3519 |  GreenWorld GWD | US$0,002781 | 0,94% | -0,86% | - | US$144.062 | - |
| 3520 |  Garfield Cat GARFIELD | US$0,0000001949 | -78,56% | 0,00% | - | US$143.876 | - |
| 3521 |  Acria.AI AIMARKET AIMARKET | US$0,00002898 | 0,00% | -0,07% | - | US$142.603 | - |
| 3522 |  Frencoin FREN | US$0,000002821 | 17,76% | 22,52% | - | US$141.552 | - |
| 3523 |  Metahorse Unity MUNITY | US$0,05236 | -9,54% | -36,61% | - | US$141.554 | - |
| 3524 |  FreeBnk FRBK | US$0,01977 | -10,74% | -36,26% | - | US$141.928 | - |
| 3525 |  MM Finance (Cronos) MMF | US$0,005627 | -0,85% | -2,83% | - | US$142.013 | - |
| 3526 |  OSHI OSHI | US$90,48 | 6,46% | -33,20% | - | US$142.032 | - |
| 3527 |  Hurricane NFT NHCT | US$0,01113 | -0,75% | -45,54% | - | US$142.111 | - |
| 3528 |  JOE BIDEN | US$0,01410 | -12,27% | 7,72% | - | US$141.232 | - |
| 3529 |  ViCA Token VICA | US$0,03896 | 0,75% | -2,75% | - | US$141.495 | - |
| 3530 |  $REFLECT $REFLECT | US$0,0001766 | -5,14% | -88,34% | - | US$141.398 | - |
| 3531 |  GAMER GMR | US$0,009447 | -2,53% | -11,61% | - | US$140.790 | - |
| 3532 |  Domi Online DOMI | US$0,03693 | 1,47% | -11,32% | - | US$140.843 | - |
| 3533 |  Airbloc ABL | US$0,001243 | -0,08% | 67,71% | - | US$140.627 | - |
| 3534 |  Creso CRE | US$0,0004892 | 11,66% | -16,53% | - | US$139.866 | - |
| 3535 |  Wrapped IoTeX WIOTX | US$0,05884 | -2,69% | -6,68% | - | US$140.061 | - |
| 3536 |  DinoLFG DINO | US$0,01613 | 12,37% | 10,90% | - | US$139.362 | - |
| 3537 |  Homer SIMPSON | US$0,000000000007 | -5,87% | -26,44% | - | US$139.646 | - |
| 3538 |  Byat BYAT | US$0,00004401 | -3,82% | -75,12% | - | US$141.141 | - |
| 3539 |  xAI XAI | US$0,0000006881 | 61,01% | 68,17% | - | US$138.406 | - |
| 3540 |  DRAM DRAM | US$0,9998 | 0,01% | -0,04% | - | US$138.172 | - |
| 3541 |  Crypto.com Staked ETH CDCETH | US$3.269,75 | -1,45% | 0,00% | - | US$137.875 | - |
| 3542 |  Genesys GSYS | US$0,2242 | 0,74% | -7,40% | - | US$137.183 | - |
| 3543 |  XOX Labs XOX | US$0,04541 | -1,37% | 1,15% | - | US$135.412 | - |
| 3544 |  Bird Dog BIRDDOG | US$0,000006212 | -8,04% | -30,74% | - | US$136.334 | - |
| 3545 |  Family FAM | US$0,004098 | -0,31% | -23,32% | - | US$135.769 | - |
| 3546 |  Wall Street Baby WSB | US$0,009689 | -7,38% | -10,39% | - | US$135.119 | - |
| 3547 |  Frax Staked Ether SFRXETH | US$3.454,74 | -3,48% | 0,21% | - | US$135.378 | - |
| 3548 |  Baby Doge CEO BABYCEO | US$0,000000000001 | -0,02% | -0,07% | - | US$137.054 | - |
| 3549 |  coynbayse $BAYSE | US$0,01254 | 3,54% | 0,00% | - | US$176.777 | - |
| 3550 |  Doge Grok DOGEGROK | US$0,000000000000 | -42,09% | 0,00% | - | US$134.393 | - |
Tabel di atas menampilkan halaman 71 dari total 197 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.