Data Historis Harga Kripto 29/04/2024
Daftar harga kripto yang direkam pada tanggal 29/04/2024, mencakup 9.841 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  EpiK Protocol AIEPK | US$0,01195 | -1,75% | -2,14% | - | US$185.903 | - |
| 3352 |  Toman Coin TMC | US$0,1320 | 0,29% | -2,30% | - | US$185.349 | - |
| 3353 |  Boop BOOP | US$0,0001923 | -5,18% | -27,92% | - | US$188.903 | - |
| 3354 |  TRESTLE TRESTLE | US$0,007114 | -6,83% | -42,02% | - | US$185.187 | - |
| 3355 |  Stargaze STARS | US$0,01941 | -8,28% | -17,20% | - | US$185.448 | - |
| 3356 |  TURBOCHAIN TBC | US$0,005838 | -0,18% | 27,15% | - | US$184.864 | - |
| 3357 |  FlokiFork FORK | US$0,0000004705 | 23,33% | -35,08% | - | US$184.390 | - |
| 3358 |  Alickshundra Occasional-Cortex AOC | US$0,002257 | -17,09% | 53,95% | - | US$185.089 | - |
| 3359 |  ECOx ECOX | US$0,1467 | 12,23% | -5,54% | - | US$185.091 | - |
| 3360 |  Shibwifhat SHIB | US$0,002496 | 1,38% | -20,74% | - | US$186.014 | - |
| 3361 |  Bumper BUMP | US$0,04238 | 0,19% | 1,76% | - | US$185.463 | - |
| 3362 |  CeBioLabs CBSL | US$0,1141 | -1,20% | -1,74% | - | US$183.779 | - |
| 3363 |  AsMatch ASM | US$0,2302 | -7,67% | -5,79% | - | US$183.136 | - |
| 3364 |  Voltage Finance VOLT | US$0,0001403 | -1,57% | -2,84% | - | US$183.140 | - |
| 3365 |  4-CHAN 4CHAN | US$0,000000000000 | -2,33% | -21,98% | - | US$182.763 | - |
| 3366 |  Verum Coin VERUM | US$219,30 | 5,13% | 0,00% | - | US$182.726 | - |
| 3367 |  KittyCake KCAKE | US$0,000001711 | 0,01% | 7,58% | - | US$183.839 | - |
| 3368 |  Colony CLY | US$0,2024 | 2,58% | 4,81% | - | US$182.160 | - |
| 3369 |  HyperCycle HYPC | US$0,4888 | -8,05% | -13,99% | - | US$181.617 | - |
| 3370 |  Kermit KERMIT | US$0,0002792 | -3,67% | -35,05% | - | US$181.787 | - |
| 3371 |  Platform of meme coins PAYU | US$0,000000001805 | -2,84% | -8,48% | - | US$182.607 | - |
| 3372 |  ADDAMS AI ADDAMS | US$0,000002767 | -0,27% | -2,35% | - | US$183.603 | - |
| 3373 |  Plxyer PLXY | US$0,02038 | -1,22% | -0,76% | - | US$181.417 | - |
| 3374 |  TRUMP MAGA | US$0,000002914 | -4,36% | -1,44% | - | US$179.950 | - |
| 3375 |  Coral Swap CORAL | US$0,01892 | -12,03% | 117,86% | - | US$184.115 | - |
| 3376 |  Punk Vault (NFTX) PUNK | US$109.643 | -8,31% | -8,07% | - | US$180.145 | - |
| 3377 |  Zamio ZAM | US$0,001077 | -3,06% | -29,54% | - | US$180.156 | - |
| 3378 |  enqAI enqAI | US$0,02952 | -4,91% | -15,10% | - | US$178.222 | - |
| 3379 |  Magic Internet Money MIM | US$0,9933 | 0,09% | 0,18% | - | US$175.165 | - |
| 3380 |  Morpheus Infrastructure Node MIND | US$0,003738 | -5,17% | -10,57% | - | US$178.022 | - |
| 3381 |  Viridis Network VRD | US$0,002856 | -2,78% | -21,34% | - | US$177.527 | - |
| 3382 |  HYPERCOMIC HYCO | US$0,02334 | -2,92% | -40,10% | - | US$178.871 | - |
| 3383 |  Luna Inu LINU | US$0,000000006064 | -1,07% | -17,31% | - | US$196.551 | - |
| 3384 |  Mazuri GameFi MZR | US$0,3705 | -0,41% | 0,63% | - | US$177.591 | - |
| 3385 |  Bounty Temple TYT | US$0,6237 | -0,38% | -8,84% | - | US$177.159 | - |
| 3386 |  Getaverse GETA | US$0,0007637 | -25,98% | 24,11% | - | US$179.829 | - |
| 3387 |  Weave6 WX | US$0,01013 | -9,69% | -23,51% | - | US$176.767 | - |
| 3388 |  Fanzee FNZ | US$0,01865 | -6,97% | -20,22% | - | US$177.147 | - |
| 3389 |  INSC (Ordinals) INSC | US$0,1372 | -12,38% | -19,89% | - | US$185.010 | - |
| 3390 |  Neoxa NEOX | US$0,002372 | 10,08% | 11,11% | - | US$177.296 | - |
| 3391 |  Satoshi Nakamoto SATOSHI | US$0,9432 | -15,71% | -38,01% | - | US$175.905 | - |
| 3392 |  Chihuahua HUAHUA | US$0,0001102 | 0,18% | -5,18% | - | US$176.334 | - |
| 3393 |  RoboFi VICS | US$0,03475 | -0,66% | -3,60% | - | US$175.910 | - |
| 3394 |  Aquarius AQUA | US$0,001003 | 0,65% | -2,35% | - | US$177.510 | - |
| 3395 |  Stake DAO CRV SDCRV | US$0,4275 | -3,38% | -7,54% | - | US$175.228 | - |
| 3396 |  USP Token USP | US$4,64 | -1,24% | -2,25% | - | US$174.214 | - |
| 3397 |  TendaCoin TND | US$0,000000000013 | 0,00% | -2,05% | - | US$173.096 | - |
| 3398 |  Wally The Whale WALLY | US$0,0000009790 | -10,97% | -14,21% | - | US$172.577 | - |
| 3399 |  Crown Token CROWN | US$0,6256 | -4,97% | -11,15% | - | US$173.749 | - |
| 3400 |  HarryPotterObamaInu INU | US$0,00006067 | 1,60% | 11,92% | - | US$173.884 | - |
Tabel di atas menampilkan halaman 68 dari total 197 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.