Data Historis Harga Kripto 29/04/2024
Daftar harga kripto yang direkam pada tanggal 29/04/2024, mencakup 9.841 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Port Finance PORT | US$0,01980 | 0,50% | 2,00% | - | US$288.325 | - |
| 3152 |  Hello Puppy BOB | US$0,00002478 | -3,99% | -12,65% | - | US$285.606 | - |
| 3153 |  The Debt Box DEBT | US$15,36 | 0,36% | -1,52% | - | US$285.777 | - |
| 3154 |  FINE FINE | US$0,000000007037 | -7,14% | 7,72% | - | US$285.083 | - |
| 3155 |  KCAL KCAL | US$0,1114 | -1,72% | -7,68% | - | US$285.414 | - |
| 3156 |  Based Street Bets BSB | US$0,00001930 | -22,86% | 138,50% | - | US$281.432 | - |
| 3157 |  Sora AI SORAI | US$0,0001429 | 60,94% | 0,00% | - | US$285.556 | - |
| 3158 |  APED APED | US$0,3790 | -4,14% | -11,32% | - | US$282.451 | - |
| 3159 |  XDAO XDAO | US$0,6706 | -1,10% | 17,54% | - | US$282.177 | - |
| 3160 |  Doge Eat Doge OMNOM | US$0,00000008913 | 5,49% | -49,60% | - | US$292.851 | - |
| 3161 |  Monkey MONKEY | US$0,000000001710 | -14,54% | -46,35% | - | US$283.018 | - |
| 3162 |  PAWZONE PAW | US$0,000002783 | -4,35% | -2,88% | - | US$279.751 | - |
| 3163 |  Chimpzee CHMPZ | US$0,0001304 | -7,62% | -9,04% | - | US$280.743 | - |
| 3164 |  Pixie PIX | US$0,00007627 | -22,63% | -64,01% | - | US$269.951 | - |
| 3165 |  Vulcan Forged (LAVA) LAVA | US$0,03398 | -1,39% | 1,36% | - | US$279.358 | - |
| 3166 |  XRUN XRUN | US$0,2501 | -0,95% | -11,75% | - | US$276.529 | - |
| 3167 |  Pi PI | US$42,80 | 2,13% | -2,97% | - | US$281.810 | - |
| 3168 |  Globiance Exchange Token GBEX | US$0,00000003973 | -0,76% | -2,64% | - | US$278.883 | - |
| 3169 |  Planet IX(formerly IX token) IXT | US$0,09657 | -2,09% | -5,41% | - | US$278.754 | - |
| 3170 |  CateCoin CATE | US$0,0000003786 | -4,69% | -7,77% | - | US$274.457 | - |
| 3171 |  Ada ADA | US$0,003825 | 3,60% | 85,84% | - | US$272.600 | - |
| 3172 |  Taτsu TATSU | US$30,46 | 7,70% | -5,20% | - | US$273.836 | - |
| 3173 |  Digiverse DIGI | US$0,4154 | -3,14% | -13,92% | - | US$273.827 | - |
| 3174 |  RobotBulls RBT | US$15,04 | 0,00% | 0,00% | - | US$274.030 | - |
| 3175 |  Red The Mal RED | US$0,01655 | -10,92% | -33,79% | - | US$271.332 | - |
| 3176 |  Enigma ENG | US$0,01173 | -36,12% | -23,54% | - | US$273.560 | - |
| 3177 |  RealLink REAL | US$0,008428 | -0,25% | -0,54% | - | US$271.531 | - |
| 3178 |  Kinka XNK | US$2.339,81 | -0,01% | 0,17% | - | US$272.442 | - |
| 3179 |  ANDY 2.0 ANDY2.0 | US$0,000000000140 | -86,15% | 0,00% | - | US$273.421 | - |
| 3180 |  AGII AGII | US$0,0003355 | -9,75% | -12,70% | - | US$273.134 | - |
| 3181 |  QUACK QUACK | US$0,0003255 | -25,40% | -16,70% | - | US$271.082 | - |
| 3182 |  WYscale WYS | US$14,16 | -1,77% | 20,00% | - | US$268.581 | - |
| 3183 |  Global Fan Token GLFT | US$0,00001118 | -0,14% | 0,87% | - | US$268.013 | - |
| 3184 |  KonnektVPN KPN | US$0,05253 | -2,88% | 0,00% | - | US$267.637 | - |
| 3185 |  00 Token 00 | US$0,08181 | -1,22% | -9,99% | - | US$275.137 | - |
| 3186 |  Solbank SB | US$217,17 | -20,97% | -61,32% | - | US$267.110 | - |
| 3187 |  Truebit TRU | US$0,1794 | -9,00% | -3,08% | - | US$267.551 | - |
| 3188 |  PYRIN PYI | US$0,04317 | 2,85% | -33,85% | - | US$268.098 | - |
| 3189 |  /Reach REACH | US$0,05040 | -4,37% | -20,13% | - | US$261.186 | - |
| 3190 |  Super Best Friends SUBF | US$0,00000001088 | -6,57% | -19,01% | - | US$263.901 | - |
| 3191 |  Virtual X VRL | US$0,0009604 | 2,94% | 0,99% | - | US$263.147 | - |
| 3192 |  Mythos MYTH | US$0,5018 | -9,69% | -5,02% | - | US$262.091 | - |
| 3193 |  Gold Secured Currency GSX | US$0,001800 | 12,50% | -10,06% | - | US$265.864 | - |
| 3194 |  Franklin FLY | US$0,001827 | -6,71% | -11,91% | - | US$261.452 | - |
| 3195 |  FOMO Network FOMO | US$0,03929 | -6,68% | -29,56% | - | US$263.250 | - |
| 3196 |  Smilek to the Bank SMILEK | US$0,000008534 | 2,34% | -10,72% | - | US$276.559 | - |
| 3197 |  STAMP STAMP | US$0,06447 | -0,80% | -24,61% | - | US$263.755 | - |
| 3198 |  RankerDAO RANKER | US$0,001692 | -4,56% | -11,65% | - | US$258.002 | - |
| 3199 |  Shib2.0 SHIB2.0 | US$0,000000002305 | -3,73% | -13,36% | - | US$258.904 | - |
| 3200 |  TitanX TITANX | US$0,0000002298 | -5,03% | 18,61% | - | US$260.955 | - |
Tabel di atas menampilkan halaman 64 dari total 197 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.