Data Historis Harga Kripto 29/04/2024
Daftar harga kripto yang direkam pada tanggal 29/04/2024, mencakup 9.841 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  adDICKted DICK | US$0,05592 | -11,71% | 0,00% | - | US$476.222 | - |
| 2952 |  Absolute Sync AST | US$450,90 | 1,11% | -0,13% | - | US$474.369 | - |
| 2953 |  Loopy LOOPY | US$0,00003634 | 0,47% | -23,37% | - | US$472.895 | - |
| 2954 |  MEME AI MEMEAI | US$0,1755 | 48,65% | 1,00% | - | US$470.400 | - |
| 2955 |  BSCM BSCM | US$0,000000006871 | -19,06% | -56,90% | - | US$470.517 | - |
| 2956 |  Wrapped Minima WMINIMA | US$0,2390 | -6,16% | -5,58% | - | US$470.097 | - |
| 2957 |  GG MetaGame GGMT | US$0,02287 | -0,02% | -4,36% | - | US$472.498 | - |
| 2958 |  Derp DERP | US$0,00000003145 | -12,73% | -22,29% | - | US$468.506 | - |
| 2959 |  Roseon ROSX | US$0,01444 | 2,83% | -22,07% | - | US$464.352 | - |
| 2960 |  ULTRON ULX | US$0,06816 | 2,87% | -1,94% | - | US$465.640 | - |
| 2961 |  Ondo US Dollar Yield USDY | US$1,04 | 0,16% | 0,31% | - | US$465.016 | - |
| 2962 |  Hemule HEMULE | US$0,01789 | 1,66% | 25,57% | - | US$469.846 | - |
| 2963 |  Versus-X VSX | US$0,1732 | 4,64% | 8,24% | - | US$461.007 | - |
| 2964 |  CONUN CYCON | US$0,009766 | 8,35% | 6,31% | - | US$456.960 | - |
| 2965 |  Speedy SPEEDY | US$0,000006575 | -11,71% | -25,90% | - | US$460.450 | - |
| 2966 |  lisUSD lisUSD | US$0,9828 | -0,15% | -0,73% | - | US$454.368 | - |
| 2967 |  Young Peezy AKA Pepe PEEZY | US$0,01009 | -13,08% | 76,16% | - | US$456.793 | - |
| 2968 |  Koinos KOIN | US$0,6120 | -4,69% | -17,33% | - | US$451.168 | - |
| 2969 |  X2Y2 X2Y2 | US$0,01072 | -2,35% | 5,71% | - | US$448.851 | - |
| 2970 |  Digital Asset Rights Token DAR | US$0,002505 | -35,81% | -43,19% | - | US$442.167 | - |
| 2971 |  Arbi pepe PEPE | US$0,000007363 | 1,85% | 7,11% | - | US$441.607 | - |
| 2972 |  Picasso PICA | US$0,006405 | -3,64% | -18,10% | - | US$443.787 | - |
| 2973 |  Coding Dino DINO | US$0,0001678 | -1,94% | -22,98% | - | US$440.089 | - |
| 2974 |  marumaruNFT MARU | US$0,03125 | -5,81% | -32,46% | - | US$438.790 | - |
| 2975 |  Kyberdyne KBD | US$0,0008553 | -6,94% | 19,04% | - | US$436.550 | - |
| 2976 |  BMAX BMAX | US$0,1130 | 5,26% | -7,03% | - | US$437.503 | - |
| 2977 |  Ethereum Gold ETHG | US$0,1824 | -1,46% | 0,93% | - | US$435.616 | - |
| 2978 |  AVALOX AVALOX | US$0,06759 | -12,30% | -92,21% | - | US$436.246 | - |
| 2979 |  Ness LAB NESS | US$0,1189 | -2,33% | -22,94% | - | US$437.762 | - |
| 2980 |  xx network XX | US$0,1340 | -9,32% | -14,23% | - | US$432.993 | - |
| 2981 |  Cakepie CKP | US$7,01 | -1,84% | -20,34% | - | US$433.284 | - |
| 2982 |  POGAI pogai | US$0,00007229 | -7,05% | -3,07% | - | US$434.140 | - |
| 2983 |  A3S Protocol AA | US$0,8442 | -5,12% | 30,70% | - | US$430.249 | - |
| 2984 |  BISOSwap BISO | US$0,003583 | -3,36% | -22,63% | - | US$428.899 | - |
| 2985 |  RunesBridge RB | US$0,06979 | -18,35% | -8,19% | - | US$428.807 | - |
| 2986 |  Cosmic Network COSMIC | US$0,1833 | 1,44% | -27,35% | - | US$417.053 | - |
| 2987 |  Stride Staked ATOM stATOM | US$10,81 | -0,31% | -8,39% | - | US$425.111 | - |
| 2988 |  Fame MMA FAME | US$0,0004990 | 3,56% | -9,31% | - | US$429.651 | - |
| 2989 |  Olympus v2 OHM | US$12,24 | -0,19% | -2,96% | - | US$424.161 | - |
| 2990 |  Ordibank ORBK | US$0,01552 | -22,34% | -40,47% | - | US$423.096 | - |
| 2991 |  Ten Best Coins TBC | US$6.780,17 | 1,03% | -4,32% | - | US$422.037 | - |
| 2992 |  MEME•ECONOMICS MEMERUNE | US$0,2673 | -11,22% | -44,48% | - | US$417.518 | - |
| 2993 |  Houdini Swap LOCK | US$0,5909 | -7,69% | -21,10% | - | US$412.783 | - |
| 2994 |  KittenWifHat KITTENWIF | US$0,003369 | -0,61% | -25,84% | - | US$400.012 | - |
| 2995 |  Indigo Protocol - iUSD IUSD | US$0,9628 | 6,09% | 3,86% | - | US$414.052 | - |
| 2996 |  AI Dragon CHATGPT | US$0,00001167 | -9,80% | -43,26% | - | US$413.061 | - |
| 2997 |  Love Earn Enjoy LEE | US$2,15 | -0,90% | 0,40% | - | US$414.171 | - |
| 2998 |  Root Protocol ISME | US$0,01796 | 9,70% | 8,95% | - | US$409.320 | - |
| 2999 |  Suzuverse SGT | US$2,97 | -12,54% | -21,67% | - | US$428.109 | - |
| 3000 |  Avalaunch XAVA | US$0,9608 | 4,78% | -11,65% | - | US$405.604 | - |
Tabel di atas menampilkan halaman 60 dari total 197 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.