Data Historis Harga Kripto 29/04/2024
Daftar harga kripto yang direkam pada tanggal 29/04/2024, mencakup 9.841 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  ecoterra ECOTERRA | US$0,001104 | -1,63% | 2,22% | - | US$360.200 | - |
| 3052 |  CPCoin CPC | US$0,2044 | 0,88% | -2,20% | - | US$362.608 | - |
| 3053 |  1ex Trading Board 1EX | US$0,1473 | -10,49% | -8,92% | - | US$361.869 | - |
| 3054 |  Meta Dance MDT | US$0,001150 | -21,10% | -16,82% | - | US$361.645 | - |
| 3055 |  Osaka Protocol OSAK | US$0,0000002905 | -6,67% | -14,23% | - | US$360.367 | - |
| 3056 |  WoofWork.io WOOF | US$0,0002593 | -2,37% | -8,71% | - | US$359.885 | - |
| 3057 |  K9 Finance KNINE | US$0,00004324 | -9,87% | -21,08% | - | US$356.766 | - |
| 3058 |  Brett BRETT | US$0,005062 | -5,34% | 1,00% | - | US$358.535 | - |
| 3059 |  WadzPay Token WTK | US$0,03332 | -4,42% | -10,90% | - | US$357.237 | - |
| 3060 |  Milady Wif Hat LADYF | US$0,00002015 | -0,23% | -21,02% | - | US$354.880 | - |
| 3061 |  go fu*k yourself. GFY | US$0,0000006355 | -14,35% | -19,07% | - | US$353.326 | - |
| 3062 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,4961 | -1,15% | -16,90% | - | US$373.545 | - |
| 3063 |  Defispot SPOT | US$0,03319 | -8,02% | 0,00% | - | US$355.253 | - |
| 3064 |  Wrapped Conflux WCFX | US$0,2276 | -2,53% | -9,97% | - | US$351.576 | - |
| 3065 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,01916 | 13,47% | 15,62% | - | US$386.676 | - |
| 3066 |  Baby Elon BABYELON | US$0,000000000008 | -3,46% | -12,43% | - | US$353.205 | - |
| 3067 |  ZED Token ZED | US$0,02936 | -1,79% | -4,88% | - | US$351.089 | - |
| 3068 |  Wrapped Moonriver WMOVR | US$171,50 | -0,84% | -10,26% | - | US$350.500 | - |
| 3069 |  Panther Protocol ZKP | US$0,02324 | -5,35% | -5,05% | - | US$351.674 | - |
| 3070 |  SubQuery Network SQT | US$0,03166 | -3,52% | -20,52% | - | US$349.493 | - |
| 3071 |  GrapeCoin GRAPE | US$0,01558 | 8,57% | 28,33% | - | US$345.496 | - |
| 3072 |  RSIC•GENESIS•RUNE RSIC | US$0,01791 | 0,00% | 0,00% | - | US$348.174 | - |
| 3073 |  Ducky City DCM | US$0,0009468 | -8,91% | -19,39% | - | US$346.232 | - |
| 3074 |  Angle Protocol EURA | US$1,06 | 0,57% | 0,23% | - | US$344.382 | - |
| 3075 |  Mazze MAZZE | US$0,005664 | -1,40% | -23,13% | - | US$344.333 | - |
| 3076 |  NumberGoUpTech TECH | US$0,0001526 | -4,58% | 16,38% | - | US$344.702 | - |
| 3077 |  LEOX LEOX | US$0,9199 | -5,02% | -7,12% | - | US$329.467 | - |
| 3078 |  Dirty Street Cats DIRTY | US$0,0009832 | -19,54% | 0,00% | - | US$343.660 | - |
| 3079 |  ZedDex ZED | US$0,2267 | 0,04% | -1,35% | - | US$341.920 | - |
| 3080 |  KicksPad KICKS | US$0,0005839 | -0,91% | -15,31% | - | US$337.533 | - |
| 3081 |  Book of Solana BOSOL | US$0,0003300 | -4,89% | -50,11% | - | US$336.900 | - |
| 3082 |  meme (Ordinals) MEME | US$40,99 | 3,90% | -15,26% | - | US$335.578 | - |
| 3083 |  SatoshiSync SSNC | US$0,08571 | -17,64% | -40,35% | - | US$339.177 | - |
| 3084 |  Beni BENI | US$0,003934 | -9,31% | -51,70% | - | US$334.744 | - |
| 3085 |  Extra Finance EXTRA | US$0,1300 | -2,71% | -9,52% | - | US$333.033 | - |
| 3086 |  Commune AI COMAI | US$0,7852 | -1,50% | 5,17% | - | US$330.269 | - |
| 3087 |  Mochi (New) MOCHI | US$0,00002707 | -6,14% | -20,15% | - | US$329.918 | - |
| 3088 |  Decentralized ETF DETF | US$0,07489 | 10,14% | -17,85% | - | US$322.331 | - |
| 3089 |  piin (Ordinals) PIIN | US$0,0001791 | -6,72% | -22,53% | - | US$327.727 | - |
| 3090 |  Terra Classic USD (Wormhole) USTC | US$0,01910 | 0,65% | -4,16% | - | US$328.182 | - |
| 3091 |  AI CODE AICODE | US$1,24 | 0,31% | -6,90% | - | US$326.910 | - |
| 3092 |  ECOMI OMI | US$0,0006066 | -1,00% | -7,01% | - | US$324.082 | - |
| 3093 |  Rabi RABI | US$0,1838 | 2,28% | -9,16% | - | US$326.151 | - |
| 3094 |  Success Kid SKID | US$0,05248 | 1,24% | -15,38% | - | US$324.292 | - |
| 3095 |  Bonk on Base BONK | US$0,00000003128 | 6,38% | -62,90% | - | US$334.360 | - |
| 3096 |  AS Monaco Fan Token ASM | US$1,08 | -4,02% | -7,36% | - | US$322.357 | - |
| 3097 |  CZOL CZOL | US$0,001429 | -0,59% | -19,68% | - | US$320.550 | - |
| 3098 |  SurfBoard Finance BOARD | US$0,05149 | -20,65% | 22,94% | - | US$319.862 | - |
| 3099 |  DUBXCOIN DUBX | US$0,1232 | -13,51% | -36,06% | - | US$326.637 | - |
| 3100 |  AiAkita AIAKITA | US$0,000000000001 | -12,59% | 34,49% | - | US$320.905 | - |
Tabel di atas menampilkan halaman 62 dari total 197 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.