Data Historis Harga Kripto 29/04/2024
Daftar harga kripto yang direkam pada tanggal 29/04/2024, mencakup 9.841 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  CoinNavigator CNG | US$3,83 | 1,16% | -4,51% | - | US$101.953 | - |
| 3702 |  Gora GORA | US$0,7436 | 0,18% | 28,58% | - | US$103.002 | - |
| 3703 |  MyMetaTrader MMT | US$0,005459 | -5,04% | -8,99% | - | US$101.283 | - |
| 3704 |  Rocky ROCKY | US$0,001793 | 5,10% | -2,37% | - | US$102.101 | - |
| 3705 |  Orbit Protocol ORBIT | US$0,2609 | -8,57% | -31,90% | - | US$101.714 | - |
| 3706 |  CEILING CAT CEICAT | US$0,0009152 | -28,60% | -21,12% | - | US$101.313 | - |
| 3707 |  MetaMAFIA MAF | US$0,1386 | 0,11% | 9,32% | - | US$100.835 | - |
| 3708 |  InpulseX IPX | US$0,0004126 | -1,21% | -2,55% | - | US$101.031 | - |
| 3709 |  Jungle Labz JNGL | US$0,2023 | 3,43% | 43,38% | - | US$100.881 | - |
| 3710 |  Thunder Brawl THB | US$0,06956 | 2,47% | 14,15% | - | US$100.595 | - |
| 3711 |  Perpy PRY | US$0,003913 | -1,67% | -3,92% | - | US$99.497,87 | - |
| 3712 |  ZigZag ZZ | US$0,03004 | -4,79% | -3,90% | - | US$99.556,45 | - |
| 3713 |  KALICHAIN KALIS | US$0,09528 | 1,17% | 0,00% | - | US$99.792,52 | - |
| 3714 |  Invest Club Global ICG | US$0,000003345 | -2,02% | -11,16% | - | US$99.259,12 | - |
| 3715 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$4,03 | 15,21% | -1,00% | - | US$99.371,36 | - |
| 3716 |  Maxity MAX | US$0,04081 | -13,43% | -3,83% | - | US$99.107,02 | - |
| 3717 |  NEXUS NEX | US$0,003946 | -10,90% | -42,82% | - | US$99.975,31 | - |
| 3718 |  Gravita Protocol GRAI | US$0,9841 | 0,08% | 1,92% | - | US$99.052,98 | - |
| 3719 |  Boge BOGE | US$0,002283 | 13,33% | -52,57% | - | US$99.047,63 | - |
| 3720 |  The Big Red $TD | US$0,000006164 | -2,22% | -19,14% | - | US$99.011,77 | - |
| 3721 |  CrazyRabbit CRAYRABBIT | US$0,4943 | 2,35% | -5,34% | - | US$99.058,63 | - |
| 3722 |  Cavada CAVADA | US$0,0001780 | 18,66% | -42,44% | - | US$100.498 | - |
| 3723 |  MAGA TRUMP | US$0,000003063 | -88,01% | 12,05% | - | US$98.094,63 | - |
| 3724 |  Unique Network UNQ | US$0,006514 | 4,69% | 6,65% | - | US$99.389,27 | - |
| 3725 |  Hoppy HOPPY | US$0,000002929 | -6,47% | 0,00% | - | US$101.442 | - |
| 3726 |  OBI Real Estate OBICOIN | US$0,07959 | 1,86% | -13,37% | - | US$98.739,73 | - |
| 3727 |  Equalizer DEX EQUAL | US$11,90 | 0,65% | -24,76% | - | US$99.008,58 | - |
| 3728 |  PepeSol PEPE | US$0,002019 | -8,19% | -24,67% | - | US$98.362,46 | - |
| 3729 |  Trice TRI | US$0,1255 | -7,52% | -16,78% | - | US$97.489,90 | - |
| 3730 |  BitBrawl BRAWL | US$0,001297 | -1,00% | -19,47% | - | US$98.840,39 | - |
| 3731 |  SophiaVerse SOPH | US$0,06513 | -5,89% | -5,60% | - | US$97.686,62 | - |
| 3732 |  Puff The Dragon PUFF | US$0,1768 | -2,84% | -6,99% | - | US$96.721,37 | - |
| 3733 |  LOAF CAT LOAF | US$0,00005993 | -5,03% | -23,90% | - | US$98.552,87 | - |
| 3734 |  HistoryDAO HAO | US$0,0008767 | -5,16% | -11,32% | - | US$97.785,88 | - |
| 3735 |  Akita DAO HACHI | US$0,1072 | -0,02% | 8,28% | - | US$101.213 | - |
| 3736 |  Shroomates SHROOM | US$0,002163 | 2,32% | -20,11% | - | US$95.869,78 | - |
| 3737 |  LORDS LORDS | US$0,1413 | -4,49% | -9,00% | - | US$96.629,14 | - |
| 3738 |  LynKey LYNK | US$0,0009747 | -0,41% | -2,77% | - | US$96.620,18 | - |
| 3739 |  Planet Sandbox PSB | US$0,01037 | -4,48% | -18,18% | - | US$95.840,02 | - |
| 3740 |  BFG Token BFG | US$0,01718 | 0,98% | 9,83% | - | US$95.669,55 | - |
| 3741 |  Floyx FLOYX | US$0,0001040 | -11,72% | -19,06% | - | US$95.989,43 | - |
| 3742 |  Empyreal EMP | US$28,93 | 3,40% | -19,76% | - | US$95.375,24 | - |
| 3743 |  BrickBlock BB | US$0,1096 | 17,70% | 0,00% | - | US$94.899,99 | - |
| 3744 |  Monerium EUR emoney EURe | US$1,08 | 0,44% | 1,10% | - | US$94.953,59 | - |
| 3745 |  WIFLAMA WFLAMA | US$0,0003686 | -40,75% | -41,65% | - | US$92.721,66 | - |
| 3746 |  Loop Network LOOP | US$0,06064 | 0,74% | -11,07% | - | US$94.222,53 | - |
| 3747 |  White Whale WHALE | US$0,02124 | -2,44% | -7,38% | - | US$93.882,73 | - |
| 3748 |  Next Gem AI GEMAI | US$0,01479 | -2,41% | -11,56% | - | US$94.417,74 | - |
| 3749 |  Mini Bitcoin MBTC | US$1,68 | -56,62% | -85,71% | - | US$93.499,54 | - |
| 3750 |  Limoverse LIMO | US$0,008016 | 0,69% | -4,86% | - | US$92.882,29 | - |
Tabel di atas menampilkan halaman 75 dari total 197 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.