Data Historis Harga Kripto 29/04/2024
Daftar harga kripto yang direkam pada tanggal 29/04/2024, mencakup 9.841 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Wrapped Astar WASTR | US$0,1041 | -0,17% | -9,48% | - | US$115.851 | - |
| 3652 |  PolyDoge POLYDOGE | US$0,000000008920 | -3,57% | -9,47% | - | US$115.614 | - |
| 3653 |  Sabai Ecoverse SABAI | US$0,01741 | -5,72% | -16,87% | - | US$113.011 | - |
| 3654 |  Grumpy (Ordinals) GRUM | US$0,00001612 | -6,07% | -10,41% | - | US$113.851 | - |
| 3655 |  GEODNET GEOD | US$0,2853 | -1,51% | 16,30% | - | US$114.899 | - |
| 3656 |  Doge 2.0 DOGE2.0 | US$0,00000001108 | -5,20% | -15,62% | - | US$113.663 | - |
| 3657 |  Merit Circle MC | US$2,56 | -3,55% | -20,12% | - | US$113.825 | - |
| 3658 |  CEO CEO | US$0,04999 | -21,14% | -21,17% | - | US$113.562 | - |
| 3659 |  Kabosu Inu KABOSU | US$0,000008510 | -12,86% | -23,15% | - | US$113.208 | - |
| 3660 |  Wizarre Scroll SCRL | US$0,00007206 | -2,15% | -13,43% | - | US$113.170 | - |
| 3661 |  Andrea Von Speed VONSPEED | US$0,0009761 | -22,67% | 28,53% | - | US$113.135 | - |
| 3662 |  Cute Cat Candle CCC | US$0,000000008355 | -34,00% | -70,16% | - | US$111.465 | - |
| 3663 |  Spellfire SPELLFIRE | US$0,0008450 | -2,07% | -2,11% | - | US$112.691 | - |
| 3664 |  Canxium CAU | US$6,84 | 2,04% | -15,36% | - | US$112.575 | - |
| 3665 |  Sensay SNSY | US$0,001642 | -2,49% | -23,30% | - | US$111.795 | - |
| 3666 |  MMPRO Token MMPRO | US$0,06985 | -0,45% | -5,85% | - | US$111.119 | - |
| 3667 |  Brillion DUA | US$0,03513 | -12,42% | -5,82% | - | US$110.738 | - |
| 3668 |  Nolus NLS | US$0,04288 | -1,86% | -4,26% | - | US$110.244 | - |
| 3669 |  BobaCat PSPS | US$0,03152 | -2,75% | -27,51% | - | US$109.784 | - |
| 3670 |  Relation Labs REL | US$0,005606 | -2,74% | -26,52% | - | US$109.831 | - |
| 3671 |  21X 21X | US$0,0001177 | 13,59% | -22,36% | - | US$107.064 | - |
| 3672 |  EXIT Designer Token EXIT | US$3,48 | 0,02% | -2,55% | - | US$108.668 | - |
| 3673 |  Tao Ceτi CETI | US$0,8454 | -3,17% | -47,94% | - | US$107.664 | - |
| 3674 |  WINR Protocol WINR | US$0,05292 | -1,29% | 34,50% | - | US$107.115 | - |
| 3675 |  Proxy PRXY | US$0,04970 | -30,42% | -54,47% | - | US$106.585 | - |
| 3676 |  Icon.X World ICNX | US$0,6155 | -12,91% | -28,13% | - | US$107.216 | - |
| 3677 |  Optimus AI OPTIMUS AI | US$0,0009689 | 0,01% | -0,06% | - | US$108.659 | - |
| 3678 |  LumiShare LUMI | US$0,08751 | 1,01% | -10,28% | - | US$104.443 | - |
| 3679 |  Mean DAO MEAN | US$0,02387 | 0,88% | -7,05% | - | US$107.110 | - |
| 3680 |  Zambesigold ZGD | US$0,1120 | 3,70% | 38,17% | - | US$106.633 | - |
| 3681 |  Inu Inu INUINU | US$0,000000002898 | -3,00% | -46,88% | - | US$106.364 | - |
| 3682 |  MTH Network MTHN | US$0,8561 | 2,24% | 0,48% | - | US$109.893 | - |
| 3683 |  BH Network BHAT | US$0,009079 | -2,76% | -16,09% | - | US$105.422 | - |
| 3684 |  DeGate DG | US$0,1067 | -13,46% | -9,65% | - | US$104.751 | - |
| 3685 |  MINER (NEW) MINER | US$203,66 | 23,29% | 42,53% | - | US$105.002 | - |
| 3686 |  Joltify JOLT | US$0,2714 | -5,66% | -21,32% | - | US$105.652 | - |
| 3687 |  FORE Protocol FORE | US$0,01510 | -0,26% | -22,70% | - | US$107.087 | - |
| 3688 |  Flame Protocol FLAME | US$0,001350 | -8,73% | -9,08% | - | US$103.662 | - |
| 3689 |  SPACE-iZ SPIZ | US$0,0009380 | 1,27% | -10,88% | - | US$104.079 | - |
| 3690 |  VLaunch VPAD | US$0,03060 | -0,17% | -3,81% | - | US$103.945 | - |
| 3691 |  Relictum Pro GTN | US$0,0003626 | -0,34% | 2,32% | - | US$103.656 | - |
| 3692 |  Wagmi WAGMI | US$0,01044 | 0,31% | 0,33% | - | US$104.136 | - |
| 3693 |  Candy Pocket CANDY | US$0,006997 | -1,45% | -7,92% | - | US$103.634 | - |
| 3694 |  WJEWEL WJEWEL | US$0,1490 | 1,01% | -6,51% | - | US$103.001 | - |
| 3695 |  Roko ROKO | US$0,00004246 | 1,46% | -32,41% | - | US$103.551 | - |
| 3696 |  ALITA ALITA | US$0,0003300 | -5,56% | -9,30% | - | US$103.499 | - |
| 3697 |  BitBook BBT | US$0,001137 | -0,78% | -3,42% | - | US$103.840 | - |
| 3698 |  GeniuX IUX | US$0,004173 | -0,43% | -7,08% | - | US$103.046 | - |
| 3699 |  ContentBox BOX | US$0,0001831 | 1,34% | -7,75% | - | US$102.869 | - |
| 3700 |  Metastrike MTS | US$0,009472 | 1,15% | -1,06% | - | US$102.664 | - |
Tabel di atas menampilkan halaman 74 dari total 197 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.