Data Historis Harga Kripto 29/04/2024
Daftar harga kripto yang direkam pada tanggal 29/04/2024, mencakup 9.841 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Save America DJT | US$0,0008949 | -28,52% | -48,48% | - | US$85.310,00 | - |
| 3952 |  Lost Worlds LOST | US$0,01500 | 2,54% | -13,25% | - | US$66.014,13 | - |
| 3953 |  CC CC | US$0,04984 | -0,02% | 15,33% | - | US$64.742,80 | - |
| 3954 |  Foxify FOX | US$0,4371 | -3,97% | -1,41% | - | US$65.515,86 | - |
| 3955 |  RuufCoin RUUF | US$0,02277 | 0,00% | 0,59% | - | US$65.626,58 | - |
| 3956 |  Legends of Elysium LOE | US$0,05979 | -7,13% | -12,69% | - | US$64.568,90 | - |
| 3957 |  CPUcoin CPU | US$0,01043 | 0,34% | 1,42% | - | US$64.651,23 | - |
| 3958 |  Wrapped Huobi Token WHT | US$3,83 | -9,68% | -4,32% | - | US$64.916,90 | - |
| 3959 |  JC Coin JCC | US$0,0006948 | -7,48% | 60,14% | - | US$64.913,98 | - |
| 3960 |  Crypto Real Estate CRE | US$0,03631 | 4,63% | -18,64% | - | US$64.295,24 | - |
| 3961 |  zkSync id ZKID | US$0,04477 | 6,55% | -0,33% | - | US$64.031,10 | - |
| 3962 |  BillionAir AIRB | US$0,007368 | 6,50% | -25,54% | - | US$64.284,01 | - |
| 3963 |  Solpaka SOLPAKA | US$0,00009422 | -49,22% | -64,38% | - | US$63.753,63 | - |
| 3964 |  JFIN Coin JFIN | US$0,2372 | -1,82% | -6,92% | - | US$63.808,38 | - |
| 3965 |  PSSYMONSTR PSSYMONSTR | US$0,001473 | -3,17% | 0,00% | - | US$64.220,10 | - |
| 3966 |  HowInu HOW | US$0,000000000236 | 2,91% | 6,36% | - | US$63.584,50 | - |
| 3967 |  Astra DAO ASTRADAO | US$0,00000003916 | -1,57% | -9,22% | - | US$63.848,79 | - |
| 3968 |  Scaleton SCALE | US$4,09 | -3,84% | -23,23% | - | US$63.444,53 | - |
| 3969 |  PRIMAL PRIMAL | US$0,0003610 | -0,61% | -7,42% | - | US$63.339,38 | - |
| 3970 |  CelebrityCoinV2 CCV2 | US$0,1049 | 2,54% | -18,99% | - | US$63.248,51 | - |
| 3971 |  Solnic SOLNIC | US$0,0007476 | 9,39% | 19,75% | - | US$62.739,91 | - |
| 3972 |  Querio QRO | US$0,2906 | -0,01% | -0,16% | - | US$62.551,95 | - |
| 3973 |  KAIJUNO8 KAIJU | US$0,00000003480 | 17,01% | -6,44% | - | US$62.695,12 | - |
| 3974 |  Stader MaticX MATICX | US$0,7851 | -3,20% | -4,62% | - | US$62.500,28 | - |
| 3975 |  TokenSight TKST | US$0,1283 | -9,53% | -17,47% | - | US$62.556,75 | - |
| 3976 |  Lien LIEN | US$0,3587 | 21,89% | 32,23% | - | US$61.757,05 | - |
| 3977 |  LUXY LUXY | US$0,008428 | 7,25% | 4,90% | - | US$62.245,36 | - |
| 3978 |  Klever Finance KFI | US$0,7332 | -0,02% | -0,93% | - | US$61.947,73 | - |
| 3979 |  Merchant Moe MOE | US$0,1688 | 5,37% | -19,83% | - | US$62.041,84 | - |
| 3980 |  DeFi Warrior (FIWA) FIWA | US$0,00006746 | -0,39% | 0,43% | - | US$62.056,74 | - |
| 3981 |  Exorde EXD | US$0,05009 | -0,02% | -14,60% | - | US$62.471,27 | - |
| 3982 |  Going To The Moon GTTM | US$0,00002064 | -0,87% | 8,95% | - | US$61.982,82 | - |
| 3983 |  TrustFi Network TFI | US$0,01833 | -2,13% | -10,20% | - | US$61.693,98 | - |
| 3984 |  BITONE BIO | US$0,007898 | -5,96% | -9,26% | - | US$61.838,99 | - |
| 3985 |  Planq PLQ | US$0,03844 | -3,68% | -8,79% | - | US$62.112,59 | - |
| 3986 |  Naxion NXN | US$0,09597 | 15,66% | -4,45% | - | US$61.891,22 | - |
| 3987 |  Governance OHM GOHM | US$3.277,88 | -0,25% | -3,14% | - | US$61.078,59 | - |
| 3988 |  Equilibria Finance EQB | US$0,5603 | -1,02% | -26,94% | - | US$60.600,82 | - |
| 3989 |  Ton Inu TINU | US$0,002935 | -1,20% | -24,22% | - | US$60.778,40 | - |
| 3990 |  AXM token AXM | US$0,5298 | -1,85% | 1,86% | - | US$61.289,12 | - |
| 3991 |  MASHIDA MSHD | US$0,003812 | 2,31% | 2,35% | - | US$60.647,72 | - |
| 3992 |  Shade Protocol SHD | US$3,82 | -12,90% | -11,90% | - | US$61.032,44 | - |
| 3993 |  Website AI WEBAI | US$2,79 | -2,11% | -42,49% | - | US$60.497,61 | - |
| 3994 |  Magical Blocks MBLK | US$0,01818 | -2,80% | -6,72% | - | US$60.466,70 | - |
| 3995 |  NOBLEBLOCKS NOBL | US$0,01501 | -6,91% | -32,16% | - | US$53.668,91 | - |
| 3996 |  Football At AlphaVerse FAV | US$0,01986 | -1,00% | -9,74% | - | US$59.921,09 | - |
| 3997 |  Mandox Token MANDOX | US$0,00000005891 | 0,14% | 1,04% | - | US$60.174,05 | - |
| 3998 |  Round X RNDX | US$0,00005316 | -1,21% | -10,23% | - | US$60.480,84 | - |
| 3999 |  DOGGO DOGGO | US$0,000000005080 | 4,64% | -21,32% | - | US$60.396,93 | - |
| 4000 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,08470 | -1,75% | -9,83% | - | US$59.818,49 | - |
Tabel di atas menampilkan halaman 80 dari total 197 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.