Data Historis Harga Kripto 29/04/2024
Daftar harga kripto yang direkam pada tanggal 29/04/2024, mencakup 9.841 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Xodex XODEX | US$0,0001841 | -6,40% | -10,28% | - | US$59.336,49 | - |
| 4002 |  IPOR IPOR | US$0,8538 | -5,87% | 4,61% | - | US$57.377,77 | - |
| 4003 |  Global Innovation Platform GIP | US$0,01390 | -0,01% | -21,97% | - | US$60.616,89 | - |
| 4004 |  FitBurn CAL | US$0,0002541 | -1,09% | -14,39% | - | US$59.673,80 | - |
| 4005 |  BIBI BIBI | US$0,000000001348 | -1,25% | -14,42% | - | US$59.131,38 | - |
| 4006 |  Pkoin PKOIN | US$0,5337 | 0,22% | -0,56% | - | US$60.427,29 | - |
| 4007 |  NEWM NEWM | US$0,004908 | 3,22% | -1,95% | - | US$59.548,17 | - |
| 4008 |  The Moon Metaverse 2MOON | US$0,0001040 | -0,19% | -13,84% | - | US$58.831,04 | - |
| 4009 |  Cronos ID CROID | US$0,1457 | -1,25% | -10,36% | - | US$55.417,11 | - |
| 4010 |  BabyRWA BABYRWA | US$0,000000000003 | -11,08% | -3,22% | - | US$58.812,19 | - |
| 4011 |  Nexusmind NMD | US$1,28 | 1,15% | -4,52% | - | US$58.577,11 | - |
| 4012 |  Decentralized Vulnerability Platform DVP | US$0,0003164 | 12,56% | 2,19% | - | US$58.278,41 | - |
| 4013 |  Metaworld MWCC | US$0,002367 | -0,49% | 5,58% | - | US$58.493,38 | - |
| 4014 |  Megaton Finance MEGA | US$0,09154 | -9,14% | -15,66% | - | US$57.553,38 | - |
| 4015 |  SNKRZ FRC | US$0,01574 | 7,22% | 9,31% | - | US$57.439,97 | - |
| 4016 |  Doge Inu DINU | US$0,000000003765 | 0,00% | 0,00% | - | US$57.748,78 | - |
| 4017 |  Metafluence METO | US$0,0009968 | -4,50% | 0,68% | - | US$57.525,34 | - |
| 4018 |  Nexalt XLT | US$0,002263 | 0,00% | -23,32% | - | US$58.127,79 | - |
| 4019 |  MNet NUUM | US$0,03078 | -1,26% | -19,74% | - | US$57.646,49 | - |
| 4020 |  ESG ESG | US$0,3392 | 0,16% | -1,21% | - | US$57.560,62 | - |
| 4021 |  UpSideDownCat USDC | US$0,0001984 | -6,75% | -35,72% | - | US$58.153,75 | - |
| 4022 |  MuratiAI MURATIAI | US$0,000003358 | -11,58% | -16,24% | - | US$58.305,13 | - |
| 4023 |  BANK (Ordinals) BANK | US$0,01930 | 0,21% | -0,29% | - | US$56.974,97 | - |
| 4024 |  LEMON LEMN | US$0,001978 | -13,54% | -9,24% | - | US$56.934,57 | - |
| 4025 |  Conic Finance CNC | US$0,7118 | -0,20% | -13,02% | - | US$57.070,77 | - |
| 4026 |  Minto BTCMT | US$0,6258 | 0,52% | -7,01% | - | US$56.963,77 | - |
| 4027 |  BEBE BEBE | US$0,00000001765 | -2,29% | -2,22% | - | US$57.408,40 | - |
| 4028 |  RoseWifHat ROSE | US$0,000002157 | -3,36% | -12,48% | - | US$50.690,42 | - |
| 4029 |  Davincigraph DAVINCI | US$0,01906 | 4,20% | 1,20% | - | US$56.459,08 | - |
| 4030 |  Gary Banking GB | US$0,0003097 | 0,40% | 19,25% | - | US$56.610,37 | - |
| 4031 |  Not Financial Advice NFAI | US$0,01832 | 5,22% | -11,74% | - | US$56.539,38 | - |
| 4032 |  WingRiders Governance Token WRT | US$0,03572 | 0,53% | -12,64% | - | US$56.088,63 | - |
| 4033 |  BOOK OF DOGS BODO | US$0,000002928 | -56,19% | 1,00% | - | US$56.447,21 | - |
| 4034 |  Blast Frontiers BLAST | US$0,00007600 | -3,25% | -15,80% | - | US$56.388,50 | - |
| 4035 |  Ditto Staked Aptos stAPT | US$9,14 | 0,97% | -10,52% | - | US$56.398,37 | - |
| 4036 |  Spongebob Squarepants SPONGEBOB | US$0,000008667 | -0,76% | -28,82% | - | US$56.577,53 | - |
| 4037 |  LILLIUS LLT | US$0,02243 | 0,00% | 0,00% | - | US$56.272,86 | - |
| 4038 |  Voxto Amplify VXT | US$0,02493 | 0,59% | -0,93% | - | US$56.147,29 | - |
| 4039 |  4ART Coin 4ART | US$0,005249 | 11,70% | 87,36% | - | US$56.001,89 | - |
| 4040 |  Egg N Partners EGGT | US$0,7422 | -1,86% | 2,24% | - | US$55.613,57 | - |
| 4041 |  Obortech OBOT | US$0,04463 | -0,67% | -8,12% | - | US$56.873,46 | - |
| 4042 |  Bitcoin TRC20 BTCT | US$64.190,07 | 1,04% | -3,71% | - | US$56.021,44 | - |
| 4043 |  Kingdom of Ants ANTC | US$0,04588 | 6,48% | -12,42% | - | US$56.733,77 | - |
| 4044 |  Buftoad BUF | US$0,01379 | -1,80% | -22,85% | - | US$56.875,72 | - |
| 4045 |  PanoVerse PANO | US$0,08197 | -3,06% | -6,92% | - | US$55.572,29 | - |
| 4046 |  Hype Meme Token HMTT | US$0,000004475 | -7,10% | -11,87% | - | US$57.123,43 | - |
| 4047 |  tehBag BAG | US$0,0008954 | -1,76% | -12,22% | - | US$55.441,57 | - |
| 4048 |  Predict Crypto PREAI | US$0,0005222 | -9,34% | 0,00% | - | US$55.286,18 | - |
| 4049 |  Decentralized Eternal Virtual Traveller DEVT | US$0,0009271 | -20,32% | -69,30% | - | US$55.280,89 | - |
| 4050 |  Web3Shot W3S | US$0,7212 | 1,16% | -4,54% | - | US$55.250,62 | - |
Tabel di atas menampilkan halaman 81 dari total 197 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.