Data Historis Harga Kripto 29/04/2024
Daftar harga kripto yang direkam pada tanggal 29/04/2024, mencakup 9.841 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  ONINO ONI | US$0,2093 | -6,00% | -11,92% | - | US$41.816,80 | - |
| 4202 |  Meta Masters Guild Games MEMAGX | US$0,006146 | 0,49% | 54,57% | - | US$41.826,35 | - |
| 4203 |  EFK Token EFK | US$0,008588 | -1,16% | -2,90% | - | US$41.582,79 | - |
| 4204 |  Megapix MPIX | US$0,0007878 | -1,96% | -16,14% | - | US$42.038,69 | - |
| 4205 |  Snapmuse.io SMX | US$0,03790 | -10,40% | 0,00% | - | US$41.768,89 | - |
| 4206 |  Etherparty FUEL | US$0,0002071 | -6,46% | 4,09% | - | US$41.636,51 | - |
| 4207 |  Tongtongcoin TTC | US$0,06656 | 5,42% | -7,46% | - | US$41.450,48 | - |
| 4208 |  Clips CLIPS | US$0,0000008927 | -2,78% | -6,96% | - | US$41.755,74 | - |
| 4209 |  Cairo Finance CBANK | US$1,52 | 8,86% | 10,33% | - | US$41.603,99 | - |
| 4210 |  Jesus RAPTOR | US$0,000000000462 | 16,35% | 21,03% | - | US$41.514,42 | - |
| 4211 |  pepewifhat PIF | US$0,00001403 | -18,16% | -22,36% | - | US$41.718,89 | - |
| 4212 |  MESSIER M87 | US$0,000004832 | -19,91% | -14,10% | - | US$41.462,84 | - |
| 4213 |  Solidly SOLID | US$1,08 | -13,27% | 22,78% | - | US$41.456,05 | - |
| 4214 |  SECTBOT SECT | US$0,5887 | -6,30% | 7,96% | - | US$41.454,13 | - |
| 4215 |  DAWKOINS DAW | US$0,0003965 | -13,33% | -47,19% | - | US$42.048,77 | - |
| 4216 |  Orbitt Token ORBT | US$0,09821 | -2,65% | -8,26% | - | US$41.712,42 | - |
| 4217 |  Silo Finance SILO | US$0,07706 | -2,64% | -5,42% | - | US$41.235,31 | - |
| 4218 |  Mecha Morphing MAPE | US$0,005320 | 0,21% | 0,41% | - | US$41.490,80 | - |
| 4219 |  Companion Pet Coin CPC | US$0,1460 | -1,42% | 3,10% | - | US$41.444,17 | - |
| 4220 |  CONDO CONDO | US$0,0004464 | -2,41% | -24,13% | - | US$41.272,89 | - |
| 4221 |  TaoPad TPAD | US$6,18 | -19,79% | -29,87% | - | US$41.182,35 | - |
| 4222 |  Burn BURN | US$0,000008195 | -4,66% | -2,60% | - | US$42.636,65 | - |
| 4223 |  0 Knowledge Network 0KN | US$0,001009 | 1,61% | 3,29% | - | US$41.208,82 | - |
| 4224 |  Wrapped TFUEL WTFUEL | US$0,1094 | 0,70% | -4,21% | - | US$41.159,95 | - |
| 4225 |  Pou POU | US$0,004079 | 2,53% | -24,90% | - | US$41.166,15 | - |
| 4226 |  Decentralized USD (DefiChain) DUSD | US$0,4711 | -0,65% | -2,44% | - | US$41.170,15 | - |
| 4227 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$24,88 | -6,09% | -1,81% | - | US$41.137,16 | - |
| 4228 |  Paras PARAS | US$0,01804 | -5,61% | -27,62% | - | US$41.249,67 | - |
| 4229 |  FERMA SOSEDI FERMA | US$0,1105 | 1,00% | -61,30% | - | US$41.132,32 | - |
| 4230 |  Altair AIR | US$0,02873 | 3,15% | 3,23% | - | US$41.416,37 | - |
| 4231 |  GoGoPool GGP | US$8,75 | 8,26% | -12,88% | - | US$41.043,70 | - |
| 4232 |  PLEXUS PLX | US$0,006442 | -3,63% | -13,19% | - | US$40.368,67 | - |
| 4233 |  Coinzix ZIX | US$0,0001477 | -2,97% | -19,91% | - | US$40.878,50 | - |
| 4234 |  BASEDChad BASED | US$0,0008627 | -1,49% | -14,48% | - | US$40.545,12 | - |
| 4235 |  Opyn Squeeth OSQTH | US$194,70 | -3,62% | -3,12% | - | US$40.689,75 | - |
| 4236 |  AlphaScan AI ASCN | US$0,06200 | -3,44% | -18,77% | - | US$40.575,33 | - |
| 4237 |  Risitas Coin RISITA | US$0,00005878 | -1,90% | -33,23% | - | US$41.360,60 | - |
| 4238 |  Aardvark VARK | US$0,001664 | -23,40% | 5,00% | - | US$40.427,22 | - |
| 4239 |  Sanin Inu SANI | US$0,000002759 | -3,07% | -2,70% | - | US$39.987,77 | - |
| 4240 |  Poncho PONCHO | US$0,1923 | -12,57% | -20,34% | - | US$40.472,11 | - |
| 4241 |  iDypius IDYP | US$0,002059 | 0,44% | -5,25% | - | US$40.073,77 | - |
| 4242 |  C+Charge CCHG | US$0,0002720 | 1,51% | 33,91% | - | US$40.539,23 | - |
| 4243 |  BLACKHOLE PROTOCOL BLACK | US$0,0000004800 | 234,81% | 107,44% | - | US$40.068,02 | - |
| 4244 |  ANIVERSE ANV | US$0,0004998 | -39,03% | -42,58% | - | US$40.029,83 | - |
| 4245 |  TRUST AI TRT | US$0,02907 | -6,34% | -14,13% | - | US$44.101,68 | - |
| 4246 |  JIZZUS CHRIST JIZZUS | US$0,0000004637 | -6,19% | -43,51% | - | US$39.997,39 | - |
| 4247 |  What's Updog UPDOG | US$0,0005419 | -4,54% | -2,81% | - | US$39.851,56 | - |
| 4248 |  NOOT (Ordinals) NOOT | US$0,002469 | -0,72% | -17,38% | - | US$39.758,44 | - |
| 4249 |  Smart Block Chain City SBCC | US$0,0001150 | -9,67% | -24,50% | - | US$39.731,55 | - |
| 4250 |  Phantom Protocol PHM | US$0,00006635 | 0,73% | 14,40% | - | US$39.652,75 | - |
Tabel di atas menampilkan halaman 85 dari total 197 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.