Data Historis Harga Kripto 29/04/2024
Daftar harga kripto yang direkam pada tanggal 29/04/2024, mencakup 9.841 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  SolTradingBot STBOT | US$0,002310 | 5,98% | -23,66% | - | US$32.510,63 | - |
| 4352 |  Stride Staked DYDX stDYDX | US$2,20 | -1,13% | -11,33% | - | US$32.299,78 | - |
| 4353 |  ISSP ISSP | US$0,0001893 | -6,40% | -26,78% | - | US$32.510,97 | - |
| 4354 |  Paper Plane PLANE | US$0,04397 | -2,63% | -25,85% | - | US$32.414,77 | - |
| 4355 |  Fieres FIERO | US$1,04 | 0,96% | -5,69% | - | US$32.581,51 | - |
| 4356 |  Buff Doge Coin DOGECOIN | US$0,000000002362 | -3,87% | 2,37% | - | US$32.433,31 | - |
| 4357 |  Wrapped Zedxion WZEDX | US$0,2268 | 0,01% | -1,42% | - | US$32.544,40 | - |
| 4358 |  SOLNAV AI SOLNAV | US$0,002143 | -13,41% | -48,41% | - | US$32.424,70 | - |
| 4359 |  Champz CHAMPZ | US$0,005392 | -10,10% | -12,81% | - | US$32.205,23 | - |
| 4360 |  CHOW CHOW CHOW | US$0,0000003812 | -5,46% | -10,65% | - | US$32.167,79 | - |
| 4361 |  Lavita AI LAVITA | US$0,01647 | 0,15% | -19,07% | - | US$32.173,97 | - |
| 4362 |  WECOIN WECO | US$0,0003891 | -0,19% | -18,19% | - | US$32.367,34 | - |
| 4363 |  Florence Finance Medici FFM | US$0,05699 | -2,87% | -8,44% | - | US$32.003,03 | - |
| 4364 |  Hunter Biden's Laptop $LAPTOP | US$0,0008721 | -4,49% | 46,28% | - | US$32.256,55 | - |
| 4365 |  Materium MTRM | US$0,08151 | -10,73% | -17,67% | - | US$31.761,62 | - |
| 4366 |  Shib1 SHIB1 | US$0,002927 | 9,45% | 0,00% | - | US$31.950,39 | - |
| 4367 |  Wiki Cat WKC | US$0,000000009775 | -3,72% | -6,78% | - | US$31.825,08 | - |
| 4368 |  Farmsent FARMS | US$0,03563 | 0,81% | 1,25% | - | US$31.903,55 | - |
| 4369 |  Animal Farm Dogs AFD | US$2,19 | -1,27% | -5,23% | - | US$32.983,29 | - |
| 4370 |  Liza LIZA | US$0,004114 | -24,40% | -37,57% | - | US$31.643,66 | - |
| 4371 |  Stohn Coin SOH | US$0,01828 | 8,83% | 9,87% | - | US$31.479,82 | - |
| 4372 |  Solordi SOLO | US$0,002013 | -5,99% | 3,01% | - | US$31.502,63 | - |
| 4373 |  Noso NOSO | US$0,07231 | 5,77% | 1,58% | - | US$31.419,46 | - |
| 4374 |  MojitoSwap MJT | US$0,02830 | 2,86% | 21,23% | - | US$31.422,26 | - |
| 4375 |  Wrapped Zeta WZETA | US$1,21 | 3,37% | -8,83% | - | US$33.417,65 | - |
| 4376 |  ZetaEarn STZETA | US$1,19 | 3,19% | -8,70% | - | US$33.417,65 | - |
| 4377 |  JPEG'd JPEG | US$0,0003855 | -9,39% | -20,26% | - | US$31.093,19 | - |
| 4378 |  FREN FREN | US$0,000008106 | -5,02% | -17,90% | - | US$31.526,14 | - |
| 4379 |  NightVerse Game NVG | US$0,004272 | -8,04% | -24,29% | - | US$31.027,89 | - |
| 4380 |  MyOwnItem MOI | US$0,0006998 | 1,44% | -0,07% | - | US$31.236,16 | - |
| 4381 |  The Winkyverse WNK | US$0,0004415 | 1,86% | -8,66% | - | US$30.813,81 | - |
| 4382 |  Pirichain PIRI | US$0,0006089 | 2,01% | 13,96% | - | US$29.706,42 | - |
| 4383 |  Calvaria: Duels of Eternity RIA | US$0,001987 | -5,25% | -6,00% | - | US$30.609,74 | - |
| 4384 |  Rangers Fan Token RFT | US$0,008376 | -12,35% | -2,13% | - | US$30.769,45 | - |
| 4385 |  Metal Blockchain METAL | US$0,05744 | -1,90% | -0,61% | - | US$30.617,51 | - |
| 4386 |  Fishkoin KOIN | US$0,0000002306 | 6,80% | -21,61% | - | US$30.616,05 | - |
| 4387 |  Gaming Stars GAMES | US$0,0008498 | -22,02% | -11,51% | - | US$30.644,09 | - |
| 4388 |  ClubCoin CLUB | US$0,002656 | 2,98% | -8,61% | - | US$30.578,43 | - |
| 4389 |  Steamboat Willie MICKEY | US$0,001285 | -4,54% | -19,70% | - | US$30.562,99 | - |
| 4390 |  Volta Club VOLTA | US$141,59 | 0,30% | 0,24% | - | US$30.501,74 | - |
| 4391 |  Choppy CHOPPY | US$0,000003600 | -11,90% | 8,25% | - | US$29.194,40 | - |
| 4392 |  Kabosu Family KABOSU | US$0,000002935 | 2,48% | 2,14% | - | US$30.267,95 | - |
| 4393 |  Gode Chain GODE | US$0,0006107 | -0,28% | -7,18% | - | US$30.193,09 | - |
| 4394 |  Nahmii NII | US$0,0004252 | 7,50% | -12,73% | - | US$30.328,45 | - |
| 4395 |  Premia PREMIA | US$0,3113 | -2,66% | -2,31% | - | US$30.235,81 | - |
| 4396 |  Got Guaranteed GOTG | US$0,02119 | 0,85% | -14,18% | - | US$30.330,94 | - |
| 4397 |  StreamerInu STRM | US$0,001065 | -4,48% | 12,00% | - | US$30.143,88 | - |
| 4398 |  KridaFans KRIDA | US$0,007035 | 0,22% | 0,11% | - | US$29.943,70 | - |
| 4399 |  Chain-key Bitcoin CKBTC | US$63.976,23 | 1,70% | -5,51% | - | US$30.081,89 | - |
| 4400 |  Erth Point ERTH | US$28,70 | 0,60% | -20,93% | - | US$28.155,83 | - |
Tabel di atas menampilkan halaman 88 dari total 197 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.