Data Historis Harga Kripto 29/04/2024
Daftar harga kripto yang direkam pada tanggal 29/04/2024, mencakup 9.841 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Naka Bodhi Token NBOT | US$0,004581 | -0,91% | -3,06% | - | US$23.790,67 | - |
| 4552 |  Jackal Protocol JKL | US$0,3620 | -1,69% | -7,93% | - | US$23.857,62 | - |
| 4553 |  Modex MODEX | US$0,06824 | -8,53% | -53,92% | - | US$23.349,39 | - |
| 4554 |  Acria.AI ACRIA | US$0,01274 | 9,23% | -6,01% | - | US$23.690,76 | - |
| 4555 |  NFTMart Token NMT | US$0,01181 | -3,80% | 1,95% | - | US$23.801,30 | - |
| 4556 |  SHIKOKU SHIK | US$0,000000001907 | -0,69% | 19,17% | - | US$23.643,39 | - |
| 4557 |  Vault Tech VAULT | US$0,06099 | 3,35% | 8,06% | - | US$24.717,15 | - |
| 4558 |  Baby Solana BABYSOL | US$0,01396 | 5,40% | -20,67% | - | US$23.581,07 | - |
| 4559 |  Sashimi SASHIMI | US$0,005249 | -1,40% | -4,38% | - | US$23.633,32 | - |
| 4560 |  Neptune Mutual NPM | US$0,03206 | -0,58% | -0,18% | - | US$23.478,33 | - |
| 4561 |  BabyPoko BPOKO | US$0,00003317 | 3,11% | 0,00% | - | US$24.791,50 | - |
| 4562 |  UFORIKA FORA | US$0,001448 | -1,74% | -37,63% | - | US$23.466,96 | - |
| 4563 |  MatrixETF MDF | US$0,001166 | -2,02% | 4,13% | - | US$23.358,38 | - |
| 4564 |  Electric Vehicle Direct Currency EVDC | US$0,00003143 | 2,02% | -15,15% | - | US$23.255,65 | - |
| 4565 |  KickPad KPAD | US$0,001929 | -0,57% | -1,29% | - | US$23.303,07 | - |
| 4566 |  HXRO HXRO | US$0,06748 | -8,26% | -13,53% | - | US$23.192,42 | - |
| 4567 |  Anima Spirit Gem ASG | US$0,02182 | -8,20% | -6,56% | - | US$23.284,76 | - |
| 4568 |  dogwifsaudihat WIFSA | US$0,0001443 | 2,74% | -11,50% | - | US$23.260,42 | - |
| 4569 |  Pavia PAVIA | US$0,004604 | -10,43% | -29,29% | - | US$23.220,16 | - |
| 4570 |  KORRA KORRA | US$0,006266 | 4,21% | 7,57% | - | US$23.226,08 | - |
| 4571 |  Bajun Network BAJU | US$0,08834 | 2,18% | -10,91% | - | US$23.180,50 | - |
| 4572 |  Essentia ESS | US$0,0003536 | 0,88% | -5,17% | - | US$23.219,26 | - |
| 4573 |  Shine Chain SC20 | US$0,04824 | -2,92% | -6,31% | - | US$23.011,45 | - |
| 4574 |  BRC App BRCT | US$0,01006 | 0,28% | -10,92% | - | US$23.214,26 | - |
| 4575 |  Lemond LEMD | US$0,00003597 | -1,57% | -8,98% | - | US$23.224,76 | - |
| 4576 |  BSC TOOLS TOOLS | US$0,008670 | 0,19% | 1,12% | - | US$22.966,67 | - |
| 4577 |  Everybody Holds HOLD | US$0,00008874 | 4,13% | 21,42% | - | US$22.984,57 | - |
| 4578 |  CryptoArt.Ai CART | US$0,004550 | 1,01% | -14,40% | - | US$22.901,23 | - |
| 4579 |  BlocX BLX | US$0,0004749 | -22,03% | -32,27% | - | US$22.674,32 | - |
| 4580 |  SoBit SOBB | US$0,0009473 | -0,34% | -14,30% | - | US$23.175,13 | - |
| 4581 |  Bandot Protocol BDT | US$0,00003448 | -16,12% | -6,20% | - | US$22.827,01 | - |
| 4582 |  Sunflower Land SFL | US$0,09532 | -2,55% | 1,38% | - | US$22.988,85 | - |
| 4583 |  The Paradox Metaverse PARADOX | US$0,0006838 | -12,96% | -25,07% | - | US$22.582,71 | - |
| 4584 |  BookOfBullrun BOOB | US$0,0006798 | -5,02% | -31,64% | - | US$22.611,07 | - |
| 4585 |  Alice AI ALICE | US$0,02142 | -6,98% | -37,78% | - | US$22.586,94 | - |
| 4586 |  Chain Games CHAIN | US$0,01861 | -3,29% | -19,94% | - | US$22.563,10 | - |
| 4587 |  Pikaster RBP | US$0,00002822 | -8,21% | 0,08% | - | US$22.601,74 | - |
| 4588 |  GoWrap GWGW | US$0,001286 | -5,22% | -22,37% | - | US$22.550,61 | - |
| 4589 |  Jeff World JEFF | US$0,03936 | 0,88% | -3,04% | - | US$22.430,63 | - |
| 4590 |  Reign of Terror REIGN | US$0,0003949 | -0,21% | 1,89% | - | US$22.395,44 | - |
| 4591 |  Vader Protocol VADER | US$0,00002748 | 6,68% | -3,88% | - | US$22.326,16 | - |
| 4592 |  Metatime Coin MTC | US$0,002720 | -5,74% | -16,90% | - | US$22.361,70 | - |
| 4593 |  WASD Studios WASD | US$0,0007433 | 11,38% | 10,96% | - | US$22.248,64 | - |
| 4594 |  PROXI CREDIT | US$0,004509 | -4,51% | -2,28% | - | US$22.170,70 | - |
| 4595 |  SolPets PETS | US$0,003112 | -0,74% | -42,31% | - | US$22.212,84 | - |
| 4596 |  Electrify.Asia ELEC | US$0,0003699 | -5,90% | -9,83% | - | US$22.256,65 | - |
| 4597 |  Hypersign Identity HID | US$0,05768 | -5,03% | 24,13% | - | US$23.518,07 | - |
| 4598 |  Titanium22 TI | US$0,00000003620 | -6,47% | -13,27% | - | US$22.141,70 | - |
| 4599 |  CryoDAO CRYO | US$1,07 | 0,00% | 0,00% | - | US$22.113,36 | - |
| 4600 |  FrogSwap FROG | US$0,06406 | -5,27% | -17,54% | - | US$22.004,20 | - |
Tabel di atas menampilkan halaman 92 dari total 197 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.