Data Historis Harga Kripto 29/04/2024
Daftar harga kripto yang direkam pada tanggal 29/04/2024, mencakup 9.841 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Boy's club BOYSCLUB | US$0,0000007185 | -7,52% | -60,83% | - | US$18.617,81 | - |
| 4702 |  DNAxCAT Token DXCT | US$0,02502 | 0,58% | -1,05% | - | US$18.540,90 | - |
| 4703 |  Swype SWP | US$0,00008994 | -49,45% | -65,11% | - | US$18.528,10 | - |
| 4704 |  Gauss0x GAUSS | US$0,002986 | 4,21% | 15,78% | - | US$18.526,10 | - |
| 4705 |  Yield Yak YAK | US$544,25 | 1,77% | -4,28% | - | US$18.411,75 | - |
| 4706 |  MerchDAO MRCH | US$0,007213 | -1,04% | -5,67% | - | US$18.518,12 | - |
| 4707 |  CyberDragon Gold GOLD | US$0,004551 | -0,58% | -1,22% | - | US$18.279,17 | - |
| 4708 |  Meme Kombat MK | US$0,08851 | -1,16% | -1,59% | - | US$18.194,36 | - |
| 4709 |  Wrapped Cardano WADA | US$0,4585 | -3,46% | -11,50% | - | US$18.391,40 | - |
| 4710 |  Marvellex Classic MLXC | US$0,00001050 | -0,27% | 18,27% | - | US$18.353,68 | - |
| 4711 |  Community of Meme COME | US$0,000002701 | 1,19% | -26,98% | - | US$18.193,49 | - |
| 4712 |  Kineko KNK | US$0,3108 | -13,45% | -15,49% | - | US$18.165,70 | - |
| 4713 |  ElephantPepe ELEPEPE | US$0,0004765 | -0,81% | -18,07% | - | US$18.104,18 | - |
| 4714 |  KIZUNA KIZUNA | US$0,00000001003 | -1,14% | -14,10% | - | US$18.099,78 | - |
| 4715 |  HoneyWood CONE | US$0,001515 | -0,02% | -0,43% | - | US$18.159,31 | - |
| 4716 |  Grok 1.5 GROK 1.5 | US$0,000001025 | -17,49% | -13,71% | - | US$18.065,81 | - |
| 4717 |  Snook SNK | US$0,006480 | -7,75% | -38,63% | - | US$17.985,90 | - |
| 4718 |  MT Token MT | US$0,00006496 | -0,46% | -28,28% | - | US$17.787,67 | - |
| 4719 |  BovineVerse Token BVT | US$0,008002 | -3,00% | -13,40% | - | US$17.944,59 | - |
| 4720 |  Stats STATS | US$0,3434 | -7,97% | 17,38% | - | US$19.315,41 | - |
| 4721 |  McLaren F1 Fan Token MCL | US$0,02441 | 5,28% | 4,59% | - | US$17.960,98 | - |
| 4722 |  MoonStarter MNST | US$0,008985 | 1,02% | -1,72% | - | US$17.909,83 | - |
| 4723 |  Smile Coin SMILE | US$0,00000001200 | -7,70% | -25,07% | - | US$19.346,85 | - |
| 4724 |  Amazon Tokenized Stock Defichain DAMZN | US$91,61 | 8,03% | 5,57% | - | US$17.906,05 | - |
| 4725 |  MELI MELI | US$0,00009116 | 13,42% | -6,45% | - | US$17.938,02 | - |
| 4726 |  Glo Dollar USDGLO | US$0,9976 | 0,00% | -0,15% | - | US$17.878,82 | - |
| 4727 |  Bottos BTO | US$0,0006449 | -5,65% | -15,05% | - | US$17.742,51 | - |
| 4728 |  Phoenix Blockchain PHX | US$0,06780 | -0,10% | -16,43% | - | US$17.652,80 | - |
| 4729 |  Biaocoin BIAO | US$0,0000004540 | -10,95% | -45,84% | - | US$17.689,61 | - |
| 4730 |  ParallelChain XPLL | US$0,04991 | -4,49% | -26,27% | - | US$17.602,37 | - |
| 4731 |  NewGold NEWG | US$48,99 | 7,34% | -35,42% | - | US$17.644,72 | - |
| 4732 |  Mahabibi Bin Solman $MBS | US$0,0005286 | -10,40% | -42,84% | - | US$17.573,29 | - |
| 4733 |  EHash EHASH | US$0,01200 | -3,01% | -14,62% | - | US$17.536,99 | - |
| 4734 |  Whirl WHIRL | US$0,7708 | 3,98% | -24,14% | - | US$18.291,90 | - |
| 4735 |  Flourishing AI AI | US$0,04244 | 2,23% | 15,72% | - | US$15.706,54 | - |
| 4736 |  Indigo Protocol - iBTC IBTC | US$59.433,74 | -2,02% | -4,38% | - | US$17.472,89 | - |
| 4737 |  FLOKI CEO FLOKICEO | US$0,000000000006 | -2,17% | -4,46% | - | US$17.456,83 | - |
| 4738 |  Gay Pepe GAYPEPE | US$0,0000003992 | -5,04% | -22,49% | - | US$17.330,52 | - |
| 4739 |  Aussie Digital AUD | US$0,01057 | 1,42% | -2,19% | - | US$17.905,71 | - |
| 4740 |  Gems GEM | US$0,0001083 | 15,65% | -4,26% | - | US$17.346,30 | - |
| 4741 |  BOB BOB | US$1,00 | 0,02% | 0,03% | - | US$17.310,27 | - |
| 4742 |  AvaxTech ATECH | US$0,004743 | 25,70% | 15,11% | - | US$17.292,52 | - |
| 4743 |  Etica ETI | US$0,2285 | 0,04% | -20,96% | - | US$17.191,08 | - |
| 4744 |  Mixin XIN | US$192,70 | -0,69% | -4,16% | - | US$17.188,94 | - |
| 4745 |  Woozoo Music WZM | US$0,0002081 | 7,14% | -3,75% | - | US$17.187,24 | - |
| 4746 |  D-Ecosystem DCX | US$0,3512 | 2,62% | -17,64% | - | US$17.162,84 | - |
| 4747 |  SmartMoney SMRT | US$0,002123 | 3,75% | -32,23% | - | US$17.093,60 | - |
| 4748 |  MacaronSwap MCRN | US$0,06401 | -2,91% | -1,68% | - | US$17.010,13 | - |
| 4749 |  EVERY GAME EGAME | US$0,00003111 | -0,44% | -50,01% | - | US$17.112,58 | - |
| 4750 |  BuildAI BUILD | US$0,2215 | -0,21% | -6,73% | - | US$17.020,55 | - |
Tabel di atas menampilkan halaman 95 dari total 197 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.