Data Historis Harga Kripto 29/04/2024
Daftar harga kripto yang direkam pada tanggal 29/04/2024, mencakup 9.841 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Xtrack AI XTRACK | US$0,1075 | 25,66% | 7,66% | - | US$15.911,87 | - |
| 4802 |  StellaSwap STELLA | US$0,04663 | -1,10% | -12,67% | - | US$16.325,63 | - |
| 4803 |  EverMoon EVERMOON | US$0,001069 | 13,99% | 31,99% | - | US$15.872,40 | - |
| 4804 |  CoFiX COFI | US$0,01168 | -7,02% | 4,47% | - | US$15.899,06 | - |
| 4805 |  Xpense XPE | US$0,1487 | -16,44% | -33,44% | - | US$14.731,39 | - |
| 4806 |  Real USD USDR | US$0,6059 | 1,17% | -3,72% | - | US$15.796,76 | - |
| 4807 |  tBTC TBTC | US$63.570,38 | 0,79% | -4,62% | - | US$15.799,38 | - |
| 4808 |  Bitgain BGN | US$0,0009506 | 6,95% | -0,95% | - | US$15.485,46 | - |
| 4809 |  Agro Global AGRO | US$0,0003773 | -1,67% | -1,85% | - | US$15.783,31 | - |
| 4810 |  Hera Finance HERA | US$3,89 | -2,12% | 5,89% | - | US$15.751,57 | - |
| 4811 |  Doge In Glasses DIG | US$0,001827 | -8,71% | -14,81% | - | US$15.724,00 | - |
| 4812 |  UniDexAI UNIDEXAI | US$1,90 | -8,34% | -23,75% | - | US$15.714,55 | - |
| 4813 |  Solfiles FILES | US$0,002444 | -20,14% | -25,18% | - | US$15.691,26 | - |
| 4814 |  f(x) Protocol Leveraged ETH XETH | US$2,43 | -2,03% | 0,41% | - | US$15.669,55 | - |
| 4815 |  Loon Network LOON | US$0,0001491 | -1,56% | -5,55% | - | US$15.625,61 | - |
| 4816 |  BURRRD BURRRD | US$0,000000006340 | -8,49% | -0,46% | - | US$15.625,59 | - |
| 4817 |  Ink INK | US$0,0008401 | 1,78% | -8,81% | - | US$15.608,88 | - |
| 4818 |  TPRO Network TPRO | US$0,01858 | -9,05% | -10,87% | - | US$15.576,01 | - |
| 4819 |  Crypto Villains CV | US$0,0004979 | -1,78% | -5,03% | - | US$15.621,84 | - |
| 4820 |  TMNT $TMNT | US$0,0005522 | 4,74% | -23,51% | - | US$15.467,44 | - |
| 4821 |  DuckDAO DD | US$0,9931 | -3,23% | -14,13% | - | US$15.471,37 | - |
| 4822 |  Qitcoin QTC | US$0,06318 | -0,80% | -7,42% | - | US$15.471,94 | - |
| 4823 |  Bambi BAM | US$0,000000001828 | -4,62% | 17,03% | - | US$15.535,04 | - |
| 4824 |  Glint Coin GLINT | US$0,2681 | 0,38% | -2,56% | - | US$15.378,73 | - |
| 4825 |  ATM ATM | US$0,0000006036 | -9,37% | -48,78% | - | US$15.426,73 | - |
| 4826 |  Swappi PPI | US$0,006454 | -3,68% | -15,01% | - | US$15.409,92 | - |
| 4827 |  Crypto Emergency CEM | US$0,2262 | 15,46% | -55,35% | - | US$15.545,96 | - |
| 4828 |  Meter Stable MTR | US$0,7046 | -9,86% | -5,64% | - | US$15.507,57 | - |
| 4829 |  lowq frends LOWQ | US$0,0005500 | -19,14% | -10,19% | - | US$15.368,90 | - |
| 4830 |  Book of Pets BOP | US$0,00002739 | 11,54% | -59,09% | - | US$15.703,44 | - |
| 4831 |  Perezoso PRZS | US$0,000000002864 | -2,70% | 4,05% | - | US$15.323,15 | - |
| 4832 |  Baba $BABA | US$0,002435 | -2,83% | -35,98% | - | US$16.318,79 | - |
| 4833 |  Xtremeverse XTREME | US$376,43 | -16,92% | -21,56% | - | US$15.300,27 | - |
| 4834 |  OciCat OCICAT | US$0,000000000845 | -3,54% | -15,84% | - | US$15.483,21 | - |
| 4835 |  DataHighway DHX | US$0,05510 | 0,48% | -6,14% | - | US$15.206,32 | - |
| 4836 |  OST OST | US$0,000000000000 | -78,65% | -99,36% | - | US$15.201,33 | - |
| 4837 |  OVO OVO | US$0,003107 | -10,17% | -25,69% | - | US$15.179,39 | - |
| 4838 |  CryptoMines ETERNAL | US$0,2238 | -2,09% | -13,21% | - | US$15.139,45 | - |
| 4839 |  XENO Governance GXE | US$0,01734 | -2,87% | -18,42% | - | US$15.326,39 | - |
| 4840 |  StarLink SLNV2 | US$0,0001354 | 0,88% | -1,12% | - | US$15.129,19 | - |
| 4841 |  CasinoCoin CSC | US$0,0002219 | -8,55% | 29,80% | - | US$15.109,51 | - |
| 4842 |  Chainback ARCHIVE | US$0,005816 | -10,58% | 8,01% | - | US$15.098,74 | - |
| 4843 |  Remme REM | US$0,00008871 | -3,66% | 23,91% | - | US$15.171,77 | - |
| 4844 |  CoreStarter CSTR | US$0,001520 | -1,81% | -6,15% | - | US$15.096,75 | - |
| 4845 |  Long Mao LMAO | US$0,002013 | -10,32% | -15,67% | - | US$15.067,04 | - |
| 4846 |  PEPECASH PEPECASH | US$0,00000006640 | -0,31% | -19,82% | - | US$15.036,97 | - |
| 4847 |  Altbase ALTB | US$0,00009340 | -9,48% | -13,72% | - | US$14.931,40 | - |
| 4848 |  ETH Trust Fund ETF | US$0,001352 | -6,31% | -18,81% | - | US$14.930,36 | - |
| 4849 |  Mummy Finance MMY | US$0,6038 | -1,29% | -6,49% | - | US$14.904,23 | - |
| 4850 |  Neged NEGED | US$0,0007816 | 1,61% | -18,38% | - | US$15.877,09 | - |
Tabel di atas menampilkan halaman 97 dari total 197 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.