Data Historis Harga Kripto 29/04/2024
Daftar harga kripto yang direkam pada tanggal 29/04/2024, mencakup 9.841 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Autumn AUTUMN | US$0,005113 | -1,51% | 0,46% | - | US$13.952,93 | - |
| 4952 |  Futureswap FST | US$0,02839 | -4,15% | -5,72% | - | US$13.414,02 | - |
| 4953 |  The Infinite Garden ETH | US$0,08510 | -11,11% | -28,45% | - | US$13.355,27 | - |
| 4954 |  ReSource Protocol SOURCE | US$0,009713 | 2,27% | 7,85% | - | US$13.398,30 | - |
| 4955 |  BENK BENK | US$0,000007658 | 14,97% | -85,15% | - | US$13.337,45 | - |
| 4956 |  PixelVerse PIXEL | US$0,0006497 | -3,00% | -11,04% | - | US$13.256,71 | - |
| 4957 |  Demole DMLG | US$0,0004207 | -5,03% | -11,16% | - | US$13.297,56 | - |
| 4958 |  TrustBase TBE | US$0,0001563 | -1,85% | -5,74% | - | US$13.322,33 | - |
| 4959 |  ZkLock ZKLK | US$0,01138 | -5,56% | 9,21% | - | US$13.296,16 | - |
| 4960 |  Lendle LEND | US$0,09570 | 0,76% | -23,58% | - | US$13.281,62 | - |
| 4961 |  Baby Shiba Inu BABYSHIB | US$0,002609 | -15,42% | -20,23% | - | US$13.280,41 | - |
| 4962 |  Matthew Box 404 MB4 | US$37,30 | -2,65% | -36,10% | - | US$13.263,49 | - |
| 4963 |  HashCoin HSC | US$0,000005465 | 1,82% | -2,71% | - | US$13.323,62 | - |
| 4964 |  SMARTSET TOKEN SST | US$0,0001456 | -1,56% | -4,90% | - | US$13.237,12 | - |
| 4965 |  Galaxy Fox GFOX | US$0,0008134 | -5,55% | -49,26% | - | US$13.196,12 | - |
| 4966 |  xPET tech BPET BPET | US$0,07184 | 0,91% | -1,99% | - | US$13.184,35 | - |
| 4967 |  Rabet RBT | US$0,0008397 | -11,59% | -30,07% | - | US$12.867,22 | - |
| 4968 |  PANDA PANDA | US$0,000000000506 | -2,07% | -4,45% | - | US$13.167,71 | - |
| 4969 |  DuckCoin DUCK | US$0,004183 | -7,17% | -51,08% | - | US$13.162,10 | - |
| 4970 |  Synchrony SCY | US$0,0002028 | -5,52% | -19,52% | - | US$13.048,04 | - |
| 4971 |  Sentinel Bot Ai SNT | US$0,0004894 | -14,06% | -23,88% | - | US$13.264,33 | - |
| 4972 |  EverGrow EGC | US$0,00000009874 | -0,38% | -5,23% | - | US$12.940,06 | - |
| 4973 |  Benji Bananas BENJI | US$0,006044 | -0,08% | -1,54% | - | US$12.863,92 | - |
| 4974 |  P Pizza PPIZZA | US$0,0000002777 | -2,85% | -5,37% | - | US$12.866,08 | - |
| 4975 |  CRYPTORG CTG | US$0,09149 | -3,72% | -9,90% | - | US$12.861,71 | - |
| 4976 |  TRUMP INU TRUMP INU | US$0,00001027 | -11,24% | -13,76% | - | US$13.341,19 | - |
| 4977 |  Wolfpack Coin WOLF | US$0,000001804 | -27,33% | -48,69% | - | US$11.857,92 | - |
| 4978 |  DeFido DEFIDO | US$0,002149 | -18,12% | -46,93% | - | US$13.472,17 | - |
| 4979 |  HOMMIES HOMMIES | US$0,03063 | -6,16% | -7,08% | - | US$15.514,75 | - |
| 4980 |  Watergate WTG | US$0,1751 | -1,47% | -7,65% | - | US$12.785,58 | - |
| 4981 |  AI AI | US$0,0006688 | -3,72% | -35,89% | - | US$12.770,52 | - |
| 4982 |  Websser WEBSS | US$0,1860 | 8,23% | 0,00% | - | US$12.544,55 | - |
| 4983 |  Satoxcoin SATOX | US$0,0003625 | 0,04% | -22,59% | - | US$12.753,86 | - |
| 4984 |  Nodewaves NWS | US$0,0009953 | -49,12% | -48,18% | - | US$12.758,15 | - |
| 4985 |  99Starz STZ | US$0,01707 | -0,32% | -19,76% | - | US$12.633,52 | - |
| 4986 |  Burp BURP | US$0,0004155 | -3,54% | -15,07% | - | US$12.504,40 | - |
| 4987 |  Internet Computer Technology ICT | US$0,04808 | -17,87% | -24,01% | - | US$12.583,43 | - |
| 4988 |  Bitlocus BTL | US$0,001163 | -13,01% | -7,56% | - | US$12.665,94 | - |
| 4989 |  Open Source Network OPN | US$0,002089 | -5,01% | 3,33% | - | US$12.581,58 | - |
| 4990 |  T23 T23 | US$0,000000000432 | -0,33% | -10,10% | - | US$12.653,26 | - |
| 4991 |  YIN Finance YIN | US$0,01185 | -1,48% | -8,16% | - | US$12.737,84 | - |
| 4992 |  Sperax USD USDs | US$0,9995 | 0,00% | -0,15% | - | US$12.527,78 | - |
| 4993 |  ClassZZ CZZ | US$0,01483 | 4,69% | 30,83% | - | US$12.390,16 | - |
| 4994 |  Quasar QSR | US$0,1755 | -3,83% | -12,21% | - | US$12.524,01 | - |
| 4995 |  Cherry Network CHER | US$0,002395 | 0,78% | 7,62% | - | US$12.499,27 | - |
| 4996 |  Creator Platform CTR | US$0,001002 | -7,50% | -5,55% | - | US$12.339,09 | - |
| 4997 |  Hitmakr HMKR | US$0,004116 | 5,14% | -10,68% | - | US$12.462,55 | - |
| 4998 |  Matrak Fan Token MTRK | US$0,0006800 | 0,21% | 1,98% | - | US$12.387,00 | - |
| 4999 |  Monsoon Finance MCASH | US$0,0005860 | 4,82% | -9,98% | - | US$12.459,41 | - |
| 5000 |  Wrapped Neon EVM WNEON | US$1,17 | 10,32% | -1,61% | - | US$12.442,27 | - |
Tabel di atas menampilkan halaman 100 dari total 197 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.