Data Historis Harga Kripto 29/04/2024
Daftar harga kripto yang direkam pada tanggal 29/04/2024, mencakup 9.841 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Karmaverse KNOT | US$0,01177 | -0,19% | -2,89% | - | US$14.175,69 | - |
| 4902 |  DRC Mobility DRC | US$0,0003068 | -11,02% | -3,09% | - | US$14.145,91 | - |
| 4903 |  Trinity Network Credit TNC | US$0,0002455 | -0,16% | 7,92% | - | US$14.099,39 | - |
| 4904 |  DekBox DEK | US$0,001913 | 0,51% | -12,04% | - | US$14.132,33 | - |
| 4905 |  BunnyPark BP | US$0,002571 | -1,77% | -4,64% | - | US$14.082,34 | - |
| 4906 |  WATTTON WATT | US$0,00007392 | -5,86% | -18,83% | - | US$14.128,56 | - |
| 4907 |  League of Ancients LOA | US$0,003103 | -3,01% | -5,05% | - | US$14.069,77 | - |
| 4908 |  Savage SAVG | US$0,005334 | -3,19% | -3,13% | - | US$14.056,71 | - |
| 4909 |  UMMA Token UMMA | US$0,001707 | -0,58% | -11,53% | - | US$13.995,76 | - |
| 4910 |  Yesports YESP | US$0,0003428 | -1,05% | -46,46% | - | US$14.038,92 | - |
| 4911 |  PlaceWar PLACE | US$0,0001327 | -2,59% | -20,09% | - | US$14.019,81 | - |
| 4912 |  Moeda Loyalty Points MDA | US$0,03311 | -7,70% | -11,53% | - | US$14.012,64 | - |
| 4913 |  Ratio Finance RATIO | US$0,004738 | -1,68% | -2,92% | - | US$13.994,14 | - |
| 4914 |  Lanify LAN | US$0,04091 | -10,11% | -3,22% | - | US$13.992,84 | - |
| 4915 |  Morfey MORFEY | US$0,00001960 | -14,45% | -36,52% | - | US$13.996,58 | - |
| 4916 |  BambooDeFi BAMBOO | US$0,003931 | -5,60% | -12,48% | - | US$13.919,22 | - |
| 4917 |  PlayPad PPAD | US$0,001149 | 0,32% | 0,27% | - | US$14.006,43 | - |
| 4918 |  Snetwork SNET | US$0,001585 | -0,02% | -3,10% | - | US$13.977,52 | - |
| 4919 |  Unit Protocol Duck DUCK | US$0,0009076 | -4,78% | -18,58% | - | US$13.945,92 | - |
| 4920 |  Waggle Network WAG | US$0,001905 | -2,13% | -7,74% | - | US$13.898,50 | - |
| 4921 |  METANOA NOA | US$0,0002786 | -1,46% | -8,29% | - | US$13.995,72 | - |
| 4922 |  Qrolli QR | US$0,0004293 | 2,58% | 4,79% | - | US$13.941,95 | - |
| 4923 |  Hashtagger.com MOOO | US$0,04298 | -0,89% | 2,38% | - | US$13.935,11 | - |
| 4924 |  Chicken KFC | US$4,77 | 2,04% | -0,24% | - | US$13.904,09 | - |
| 4925 |  Alaya ATP | US$0,02218 | 3,76% | -5,12% | - | US$13.864,39 | - |
| 4926 |  MindVerse MVERSE | US$0,1211 | -4,97% | -36,05% | - | US$17.225,57 | - |
| 4927 |  Theos THEOS | US$0,0001389 | -3,83% | 0,60% | - | US$13.788,60 | - |
| 4928 |  Ftribe Fighters (F2 NFT) F2C | US$0,0003395 | -2,51% | 1,92% | - | US$13.885,00 | - |
| 4929 |  Vee Finance VEE | US$0,00008805 | 0,08% | 0,09% | - | US$13.841,41 | - |
| 4930 |  Sienna (ERC20) wSIENNA | US$0,02685 | -6,48% | -2,99% | - | US$13.780,34 | - |
| 4931 |  Envoy ENV | US$0,001244 | -5,48% | -0,09% | - | US$13.793,00 | - |
| 4932 |  Artmeta MART | US$0,006473 | -4,33% | -0,25% | - | US$13.736,85 | - |
| 4933 |  Beethoven X BEETS | US$0,03654 | 1,66% | -5,27% | - | US$13.790,50 | - |
| 4934 |  ZONE ZONE | US$0,001107 | -3,57% | -6,61% | - | US$13.753,16 | - |
| 4935 |  Giga Cat on Base GCAT | US$0,0003758 | -22,26% | 79,63% | - | US$13.564,69 | - |
| 4936 |  WaultSwap WEX | US$0,00001379 | -1,77% | -3,18% | - | US$13.763,44 | - |
| 4937 |  Pacific PAF | US$0,0002365 | 1,49% | -0,01% | - | US$13.761,21 | - |
| 4938 |  Skrumble Network SKM | US$0,0001682 | 0,76% | -2,85% | - | US$13.604,54 | - |
| 4939 |  TUCKER CARLSON TUCKER | US$0,000006220 | -15,56% | -1,50% | - | US$13.684,47 | - |
| 4940 |  Sukhavati Network SKT | US$0,002076 | -5,43% | -25,24% | - | US$13.779,08 | - |
| 4941 |  Silly Patek PATEK | US$0,00004992 | -33,62% | 0,00% | - | US$13.664,04 | - |
| 4942 |  OptionPanda OPA | US$0,0001695 | -3,15% | 0,22% | - | US$13.600,61 | - |
| 4943 |  Teddy Doge Teddy V2 | US$0,000000000098 | -7,80% | -14,65% | - | US$13.478,38 | - |
| 4944 |  NFTLaunch NFTL | US$0,003924 | 0,42% | -1,62% | - | US$13.541,93 | - |
| 4945 |  Xi Token XI | US$0,003383 | -6,33% | -21,68% | - | US$13.534,77 | - |
| 4946 |  HitChain HIT | US$0,000005067 | -3,25% | -14,18% | - | US$13.553,46 | - |
| 4947 |  NPICK BLOCK NPICK | US$0,00007705 | 1,12% | 0,03% | - | US$13.477,62 | - |
| 4948 |  Filecoin Standard Hashrate Token FILST | US$0,1943 | -0,73% | -9,29% | - | US$13.494,88 | - |
| 4949 |  Cradles CRDS | US$0,07515 | -16,81% | -41,08% | - | US$13.497,61 | - |
| 4950 |  Shen SHEN | US$0,5110 | -2,98% | -13,75% | - | US$13.405,09 | - |
Tabel di atas menampilkan halaman 99 dari total 197 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.