Data Historis Harga Kripto 29/04/2024
Daftar harga kripto yang direkam pada tanggal 29/04/2024, mencakup 9.841 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Thales THALES | US$0,3023 | -2,37% | 0,37% | - | US$17.013,29 | - |
| 4752 |  Scarab Tools DUNG | US$0,007522 | -3,62% | 22,28% | - | US$16.976,05 | - |
| 4753 |  Genius Yield GENS | US$0,07632 | -5,67% | 5,00% | - | US$16.972,56 | - |
| 4754 |  BTAF token BTAF | US$0,09357 | 1,10% | 4,16% | - | US$16.943,65 | - |
| 4755 |  MaxxChain PWR | US$0,003670 | -5,05% | 41,20% | - | US$16.932,22 | - |
| 4756 |  Bobo BOBO | US$0,000000002248 | -3,90% | 12,84% | - | US$16.848,66 | - |
| 4757 |  Grizzly Honey GHNY | US$2,54 | -1,18% | -0,97% | - | US$16.806,15 | - |
| 4758 |  NFT STARS NFTS | US$0,002915 | 0,52% | -2,43% | - | US$16.792,85 | - |
| 4759 |  DePlan DPLN | US$0,5135 | 1,73% | -18,11% | - | US$16.814,74 | - |
| 4760 |  VIDY VIDY | US$0,00001936 | -12,36% | -13,04% | - | US$16.843,31 | - |
| 4761 |  Biop BIOP | US$0,1080 | 0,83% | -9,25% | - | US$16.636,91 | - |
| 4762 |  MaziMatic MAZI | US$0,001188 | -1,30% | -18,91% | - | US$16.839,61 | - |
| 4763 |  TurboPepe VROOM | US$0,0000003418 | -6,24% | -5,08% | - | US$16.636,47 | - |
| 4764 |  EmiSwap ESW | US$0,001337 | -0,01% | -0,06% | - | US$16.629,20 | - |
| 4765 |  BTC Proxy BTCPX | US$63.846,39 | 1,22% | -4,50% | - | US$16.599,41 | - |
| 4766 |  TensorScan AI TSA | US$0,8919 | -21,76% | 21,23% | - | US$16.594,75 | - |
| 4767 |  Broovs Projects BRS | US$0,00004546 | 4,45% | -9,44% | - | US$16.694,09 | - |
| 4768 |  Nchart Token CHART | US$0,06560 | -0,75% | 4,09% | - | US$16.563,73 | - |
| 4769 |  AQTIS AQTIS | US$0,007120 | -3,54% | -17,78% | - | US$16.546,23 | - |
| 4770 |  Escrowed Illuvium 2 SILV2 | US$65,24 | -1,97% | 1,92% | - | US$16.545,91 | - |
| 4771 |  KunaiKash KUNAI | US$0,04937 | 2,01% | -5,16% | - | US$16.541,33 | - |
| 4772 |  Australian Safe Shepherd ASS | US$0,000000000801 | -4,57% | -2,19% | - | US$16.479,54 | - |
| 4773 |  AladdinDAO ALD | US$0,05564 | -0,51% | 6,35% | - | US$16.469,04 | - |
| 4774 |  Maia MAIA | US$24,86 | -0,95% | 11,47% | - | US$16.435,43 | - |
| 4775 |  Great Bounty Dealer GBD | US$0,0003049 | 0,32% | 0,26% | - | US$16.413,28 | - |
| 4776 |  TokenClub TCT | US$0,0005551 | 0,39% | -14,39% | - | US$16.361,67 | - |
| 4777 |  Dogey DOGEY | US$0,0000001330 | 12,20% | 5,82% | - | US$16.392,53 | - |
| 4778 |  Flurry Finance FLURRY | US$0,00005211 | -1,65% | -16,50% | - | US$16.395,52 | - |
| 4779 |  BoxBet BXBT | US$0,1934 | -6,33% | -22,10% | - | US$16.304,97 | - |
| 4780 |  BAMBOO TOKEN BBO | US$0,2201 | 4,76% | -10,19% | - | US$16.267,23 | - |
| 4781 |  KIM YONG EN RMK | US$0,0003269 | -11,17% | 0,00% | - | US$16.293,82 | - |
| 4782 |  Single Finance SINGLE | US$0,001164 | 2,65% | 2,11% | - | US$16.207,03 | - |
| 4783 |  Sacabam SCB | US$0,00000003737 | -1,65% | -27,72% | - | US$16.246,03 | - |
| 4784 |  Sponge $SPONGE | US$0,00006796 | -10,93% | 18,76% | - | US$16.228,05 | - |
| 4785 |  FART COIN FRTC | US$0,0000001167 | 0,35% | -0,95% | - | US$16.266,49 | - |
| 4786 |  AstraAI ASTRA | US$2,29 | -2,38% | 7,71% | - | US$16.136,64 | - |
| 4787 |  humanDAO HDAO | US$0,004948 | 7,12% | 5,86% | - | US$16.110,83 | - |
| 4788 |  UXD Protocol UXP | US$0,008483 | 0,90% | 2,18% | - | US$16.108,77 | - |
| 4789 |  ChainPort PORTX | US$0,006714 | -7,06% | -16,63% | - | US$16.108,20 | - |
| 4790 |  SpacePi SPACEPI | US$0,000000001252 | -3,44% | 1,45% | - | US$16.074,80 | - |
| 4791 |  Chinu CHINU | US$0,001068 | -2,22% | -22,32% | - | US$15.739,06 | - |
| 4792 |  MAGIC SHOES MCT | US$0,0003293 | -15,41% | 11,12% | - | US$16.045,72 | - |
| 4793 |  GOLCOIN GOLC | US$0,02605 | -1,28% | -5,68% | - | US$16.167,10 | - |
| 4794 |  Hydraverse HDV | US$0,0002345 | 5,29% | -27,66% | - | US$16.048,55 | - |
| 4795 |  iNFTspace INS | US$0,00002012 | 0,04% | -17,94% | - | US$16.070,43 | - |
| 4796 |  Meta Kongz MKC | US$0,009785 | 19,80% | 124,48% | - | US$15.978,91 | - |
| 4797 |  Floki SafeMoon FSM | US$0,000000000707 | -25,65% | 111,74% | - | US$15.999,77 | - |
| 4798 |  PsyOptions PSY | US$0,002628 | -0,04% | -11,25% | - | US$15.920,73 | - |
| 4799 |  SYLVESTER SYLVE | US$0,000001003 | -5,22% | -76,79% | - | US$15.948,41 | - |
| 4800 |  DAOLaunch DAL | US$0,01912 | -3,21% | -14,51% | - | US$15.918,90 | - |
Tabel di atas menampilkan halaman 96 dari total 197 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.