Data Historis Harga Kripto 29/04/2024
Daftar harga kripto yang direkam pada tanggal 29/04/2024, mencakup 9.841 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Kiba Inu KIBA | US$0,000003533 | 0,55% | -13,53% | - | US$24.978,49 | - |
| 4502 |  DogeGF DOGEGF | US$0,000000000222 | -1,41% | 1,36% | - | US$25.981,97 | - |
| 4503 |  Medicalchain MTN | US$0,001196 | 22,03% | 15,02% | - | US$25.791,83 | - |
| 4504 |  Kronobit Networks Blockchain KNB | US$0,001314 | 0,01% | -2,14% | - | US$25.937,90 | - |
| 4505 |  wrapped POKT WPOKT | US$0,1440 | -0,79% | -21,83% | - | US$25.732,29 | - |
| 4506 |  Bitcoin Vault BTCV | US$2,79 | -7,50% | -8,32% | - | US$25.668,97 | - |
| 4507 |  Raiden Network Token RDN | US$0,01636 | 0,34% | -3,58% | - | US$25.594,18 | - |
| 4508 |  Elephant Money ELEPHANT | US$0,0000002084 | -0,44% | -0,84% | - | US$25.593,45 | - |
| 4509 |  VidyX VIDYX | US$0,0004221 | 1,18% | -13,35% | - | US$25.674,23 | - |
| 4510 |  xNFT Protocol XNFT | US$0,0009002 | -5,35% | -15,39% | - | US$25.646,83 | - |
| 4511 |  Raini Studios Token RST | US$0,04558 | -0,87% | -20,67% | - | US$25.605,11 | - |
| 4512 |  Poodl Inu POODL | US$0,0001467 | -4,50% | -22,13% | - | US$25.444,33 | - |
| 4513 |  Arcade ARC | US$0,09230 | -7,75% | -25,01% | - | US$25.370,51 | - |
| 4514 |  Unicorn Milk UNIM | US$0,002288 | -1,37% | 11,57% | - | US$26.620,47 | - |
| 4515 |  Taylor Swift's Cat BENJI BENJI | US$0,0008505 | -12,13% | -42,93% | - | US$25.372,27 | - |
| 4516 |  Donald Trump TRUMP2024 | US$0,000000001689 | -8,39% | -1,92% | - | US$25.260,71 | - |
| 4517 |  Web3War FPS | US$0,1327 | -2,14% | -9,68% | - | US$25.168,45 | - |
| 4518 |  MODA DAO MODA | US$0,1089 | -1,05% | -5,60% | - | US$25.214,35 | - |
| 4519 |  Acala ASEED | US$0,4763 | 2,47% | -18,07% | - | US$25.264,10 | - |
| 4520 |  Acet ACT | US$0,02063 | 0,29% | -6,57% | - | US$25.009,11 | - |
| 4521 |  CodeXchain CDX | US$0,01252 | 0,51% | -17,55% | - | US$24.978,56 | - |
| 4522 |  Monku MONKU | US$0,0001258 | 7,01% | -55,82% | - | US$24.995,40 | - |
| 4523 |  Solice SLC | US$0,002576 | -2,65% | -7,20% | - | US$24.923,88 | - |
| 4524 |  Alpaca City ALPA | US$0,01239 | -7,79% | -9,17% | - | US$24.948,25 | - |
| 4525 |  Okuru XOT | US$11,80 | 2,07% | 29,86% | - | US$24.829,28 | - |
| 4526 |  Satellite Doge-1 Mission DOGE-1 | US$0,001206 | -4,16% | -17,55% | - | US$24.858,11 | - |
| 4527 |  Bincentive BCNT | US$0,004134 | 2,32% | 1,40% | - | US$25.093,82 | - |
| 4528 |  RED RED | US$0,001838 | -8,09% | 6,00% | - | US$24.874,34 | - |
| 4529 |  Kento KNTO | US$0,000000006954 | 15,36% | 165,59% | - | US$24.761,17 | - |
| 4530 |  Crustieno Renaldo SIUUU | US$0,0005065 | -1,93% | 19,22% | - | US$24.696,25 | - |
| 4531 |  TribeOne HAKA | US$0,01200 | -3,98% | -4,80% | - | US$24.699,69 | - |
| 4532 |  Empire Token EMPIRE | US$0,0004840 | -0,59% | -3,16% | - | US$24.564,90 | - |
| 4533 |  KittenFinance KIF | US$12,47 | -4,26% | -15,59% | - | US$24.531,58 | - |
| 4534 |  aRIA Currency RIA | US$0,2068 | 12,26% | 37,56% | - | US$24.473,12 | - |
| 4535 |  Monster Galaxy GGM | US$0,003283 | 0,98% | -12,99% | - | US$24.478,62 | - |
| 4536 |  Globe Derivative Exchange GDT | US$0,01084 | -0,68% | -0,62% | - | US$24.478,58 | - |
| 4537 |  One Cash ONC | US$0,09311 | 1,23% | -4,96% | - | US$24.342,19 | - |
| 4538 |  Nitro League NITRO | US$0,001755 | -2,66% | -10,01% | - | US$24.281,38 | - |
| 4539 |  Solex Launchpad SOLEX | US$0,009535 | 0,42% | -34,98% | - | US$24.314,29 | - |
| 4540 |  Laika LAIKA | US$0,0000003813 | -18,13% | 56,65% | - | US$24.349,47 | - |
| 4541 |  Solana Crash CRASH | US$0,002379 | -1,64% | -30,40% | - | US$24.299,51 | - |
| 4542 |  HODL HODL | US$0,000000001524 | -2,07% | -45,50% | - | US$24.256,58 | - |
| 4543 |  NFTBomb NBP | US$0,00005646 | -6,98% | 0,85% | - | US$24.293,10 | - |
| 4544 |  BOY X HIGHSPEED BXH | US$0,0003215 | -0,98% | -2,13% | - | US$24.299,41 | - |
| 4545 |  reBaked BAKED | US$0,001519 | -1,03% | 3,18% | - | US$24.178,19 | - |
| 4546 |  TruePNL PNL | US$0,03289 | -1,72% | -2,19% | - | US$24.183,75 | - |
| 4547 |  handleFOREX FOREX | US$0,005042 | 0,71% | 1,96% | - | US$24.139,49 | - |
| 4548 |  dForce USD USX | US$0,9840 | 0,40% | -0,31% | - | US$24.119,30 | - |
| 4549 |  Solana Kit SOLKIT | US$0,001741 | -7,25% | -67,83% | - | US$24.129,76 | - |
| 4550 |  OTSea OTSEA | US$0,07269 | 2,00% | -29,09% | - | US$26.515,14 | - |
Tabel di atas menampilkan halaman 91 dari total 197 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.