Data Historis Harga Kripto 29/04/2024
Daftar harga kripto yang direkam pada tanggal 29/04/2024, mencakup 9.841 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Secretum SER | US$0,002141 | -2,57% | -7,02% | - | US$27.440,72 | - |
| 4452 |  Metaverse ETP ETP | US$0,01375 | 2,01% | -2,81% | - | US$27.405,55 | - |
| 4453 |  Factor FCTR | US$0,1000 | -1,07% | -1,94% | - | US$27.463,61 | - |
| 4454 |  Cardiocoin CRDC | US$0,0003388 | 3,29% | 3,69% | - | US$27.315,97 | - |
| 4455 |  XMax XMX | US$0,00001706 | 1,08% | 3,88% | - | US$27.579,37 | - |
| 4456 |  Bounty0x BNTY | US$0,0004155 | -0,49% | -17,79% | - | US$27.270,10 | - |
| 4457 |  IRON Titanium Token TITAN | US$0,00000001998 | -2,40% | 1,81% | - | US$27.243,78 | - |
| 4458 |  Panda DAO PANDA | US$0,008211 | -1,19% | 0,88% | - | US$27.324,01 | - |
| 4459 |  Zen Panda Coin ZPC | US$0,000000000336 | -2,39% | -5,87% | - | US$26.889,04 | - |
| 4460 |  TypeAI TYPE | US$1,32 | 1,34% | -32,20% | - | US$27.029,68 | - |
| 4461 |  Purrcoin PURR | US$0,0002773 | -19,29% | -39,41% | - | US$27.028,47 | - |
| 4462 |  Smart Wallet Token SWT | US$0,000005489 | -0,72% | -8,57% | - | US$28.274,35 | - |
| 4463 |  FreeRossDAO FREE | US$0,00009557 | 0,42% | 4,98% | - | US$26.958,60 | - |
| 4464 |  Smolcoin SMOL | US$0,000003215 | -12,15% | -24,35% | - | US$26.972,44 | - |
| 4465 |  Torah Network VP | US$0,3658 | -0,18% | 1,29% | - | US$26.926,72 | - |
| 4466 |  MoonDAO MOONEY | US$0,0003483 | -9,36% | -14,49% | - | US$26.707,69 | - |
| 4467 |  Umami Finance UMAMI | US$4,47 | 4,40% | 19,16% | - | US$26.895,57 | - |
| 4468 |  RIKEZA RIK | US$0,00001202 | -1,24% | -0,32% | - | US$26.835,32 | - |
| 4469 |  MEMEVENGERS MMVG | US$0,000000001099 | 5,71% | 11,26% | - | US$27.145,88 | - |
| 4470 |  Blockchain Bets BCB | US$0,01816 | 0,62% | -3,52% | - | US$26.761,18 | - |
| 4471 |  Colle AI COLLE | US$0,09153 | -31,01% | 0,00% | - | US$26.753,06 | - |
| 4472 |  Carbify CBY | US$3,58 | 1,03% | 2,56% | - | US$26.741,24 | - |
| 4473 |  Rake Finance RAK | US$6,77 | -10,17% | -4,64% | - | US$26.653,58 | - |
| 4474 |  Astro Cash ASTRO | US$0,05974 | -4,48% | 58,44% | - | US$26.666,39 | - |
| 4475 |  SpaceXCoin SPXC | US$0,000000000367 | 0,77% | 4,07% | - | US$26.079,61 | - |
| 4476 |  Navcoin NAV | US$0,06037 | -7,50% | -13,69% | - | US$26.520,13 | - |
| 4477 |  Gas DAO GAS | US$0,0000006189 | -2,57% | -5,46% | - | US$26.719,56 | - |
| 4478 |  QoWatt QWT | US$0,01514 | 2,64% | 22,08% | - | US$26.639,25 | - |
| 4479 |  KAKA NFT World KAKA | US$0,001055 | 0,37% | -2,98% | - | US$26.666,50 | - |
| 4480 |  Global Digital Content GDC | US$0,00004801 | -1,36% | -3,51% | - | US$26.565,35 | - |
| 4481 |  Holonus HLN | US$0,0001340 | -2,14% | -8,81% | - | US$26.559,20 | - |
| 4482 |  Andus Chain DEB | US$0,002373 | -1,23% | -19,80% | - | US$26.485,16 | - |
| 4483 |  zkApes ZAT | US$0,00000002230 | 1,15% | -5,35% | - | US$26.529,30 | - |
| 4484 |  On-Chain Dynamics OCD | US$0,005934 | -12,62% | 6,61% | - | US$26.437,58 | - |
| 4485 |  Kintsugi KINT | US$0,8745 | 2,41% | -2,06% | - | US$26.344,34 | - |
| 4486 |  EbisusBay Fortune FRTN | US$0,02814 | -7,48% | 12,03% | - | US$26.509,01 | - |
| 4487 |  ZURRENCY ZURR | US$3,23 | -0,25% | -1,57% | - | US$26.438,95 | - |
| 4488 |  NKCL Classic NKCLC | US$1,53 | 1,96% | 34,53% | - | US$26.391,68 | - |
| 4489 |  MediShares MDS | US$0,0001829 | 14,86% | 5,85% | - | US$25.849,59 | - |
| 4490 |  FileStar STAR | US$0,006375 | -2,92% | -5,40% | - | US$26.208,70 | - |
| 4491 |  NFT Champions CHAMP | US$0,003630 | 4,70% | 7,87% | - | US$26.205,94 | - |
| 4492 |  LP 3pool Curve 3CRV | US$1,03 | 0,02% | -0,03% | - | US$26.206,09 | - |
| 4493 |  Sugar Kingdom Odyssey SKO | US$0,02995 | -2,32% | -19,89% | - | US$21.330,69 | - |
| 4494 |  Astroport Classic ASTROC | US$0,001241 | -9,41% | -12,79% | - | US$26.198,69 | - |
| 4495 |  AssangeDAO JUSTICE | US$0,00006536 | -3,42% | -1,01% | - | US$26.105,86 | - |
| 4496 |  Bazed Games BAZED | US$0,1566 | -2,56% | 17,64% | - | US$26.107,18 | - |
| 4497 |  Cyber Arena CAT | US$0,0009622 | -2,51% | -5,42% | - | US$26.008,89 | - |
| 4498 |  Gambex GBE | US$7,38 | -13,85% | -10,18% | - | US$25.921,11 | - |
| 4499 |  Astroport ASTRO | US$0,1119 | -6,72% | -11,66% | - | US$22.928,15 | - |
| 4500 |  BREPE BREPE | US$0,000000000643 | -7,05% | 3,43% | - | US$25.992,60 | - |
Tabel di atas menampilkan halaman 90 dari total 197 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.