Data Historis Harga Kripto 29/04/2024
Daftar harga kripto yang direkam pada tanggal 29/04/2024, mencakup 9.841 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Finceptor FINC | US$0,1811 | -2,17% | -14,37% | - | US$36.308,51 | - |
| 4302 |  Qi Blockchain QIE | US$0,001861 | 0,05% | -15,87% | - | US$36.217,35 | - |
| 4303 |  MetaWear WEAR | US$0,0006758 | -1,30% | -3,18% | - | US$36.404,53 | - |
| 4304 |  Gametree GTCOIN | US$0,0003186 | 2,20% | 7,50% | - | US$36.088,26 | - |
| 4305 |  Graphite Protocol GP | US$0,09875 | 28,94% | -13,04% | - | US$36.078,30 | - |
| 4306 |  Million MM | US$1,63 | 6,24% | -3,87% | - | US$36.012,18 | - |
| 4307 |  Evanesco Network EVA | US$0,0009066 | -4,72% | -30,30% | - | US$36.156,18 | - |
| 4308 |  Trillant TRI | US$0,0002037 | -2,40% | 66,30% | - | US$36.117,83 | - |
| 4309 |  Yaku $YAKU | US$0,02711 | -12,37% | 56,78% | - | US$35.939,84 | - |
| 4310 |  Web3 TON Token WEB3 | US$1,43 | -4,38% | 24,50% | - | US$35.845,21 | - |
| 4311 |  Edufex EDUX | US$0,0001547 | -0,90% | -3,68% | - | US$36.219,94 | - |
| 4312 |  MOE MOE | US$0,00000009297 | 7,26% | 12,78% | - | US$35.697,52 | - |
| 4313 |  Future1coin F1C | US$0,0001608 | -1,43% | 0,41% | - | US$35.574,59 | - |
| 4314 |  Overnight USDC+ USDC+ | US$1,00 | -0,18% | -0,11% | - | US$37.917,45 | - |
| 4315 |  Real Smurf Cat - шайлушай SMURF | US$0,0003175 | -16,31% | 16,59% | - | US$35.249,90 | - |
| 4316 |  PlumpyDragons LOONG | US$0,003074 | -0,26% | -17,48% | - | US$34.675,24 | - |
| 4317 |  Soroosh Smart Ecosystem SSE | US$0,003668 | 1,76% | -16,06% | - | US$34.891,01 | - |
| 4318 |  The Habibiz HABIBI | US$0,00000005209 | 14,75% | 23,67% | - | US$34.847,29 | - |
| 4319 |  Shuffle SFL | US$0,002085 | -13,12% | -21,01% | - | US$34.557,66 | - |
| 4320 |  CFX Quantum CFXQ | US$0,004530 | 0,23% | -0,97% | - | US$34.848,95 | - |
| 4321 |  DeHealth DHLT | US$0,001266 | 10,18% | 11,75% | - | US$34.768,57 | - |
| 4322 |  CATWIFHAT CIF | US$0,0009313 | -13,92% | -20,51% | - | US$34.437,76 | - |
| 4323 |  Spot SPOT | US$1,17 | -0,43% | 1,08% | - | US$36.700,69 | - |
| 4324 |  BeFaster Holder Token BFHT | US$0,009633 | -3,57% | -23,84% | - | US$34.836,97 | - |
| 4325 |  Mobius MOBI | US$0,009782 | -0,17% | -3,38% | - | US$34.625,13 | - |
| 4326 |  Solxdex SOLX | US$0,000003400 | -54,19% | -58,47% | - | US$34.451,37 | - |
| 4327 |  uShark USHARK | US$0,0001500 | 1,35% | 3,37% | - | US$34.612,29 | - |
| 4328 |  Odyssey OCN | US$0,00005309 | -1,21% | -1,06% | - | US$34.575,69 | - |
| 4329 |  Plebz PLEB | US$0,000000006917 | 3,23% | 0,00% | - | US$34.093,63 | - |
| 4330 |  NAGA NGC | US$0,04188 | -3,52% | 7,77% | - | US$34.261,11 | - |
| 4331 |  Rubidium RBD | US$0,03558 | -0,09% | -16,83% | - | US$34.067,57 | - |
| 4332 |  REBorn(New) RB | US$2,81 | -8,58% | -8,50% | - | US$34.103,06 | - |
| 4333 |  Scry.info DDD | US$0,0006770 | -2,37% | -6,08% | - | US$33.989,75 | - |
| 4334 |  DOLZ DOLZ | US$0,01335 | -1,93% | -3,09% | - | US$33.917,07 | - |
| 4335 |  Zoomer Coin ZOOMER | US$0,00002113 | -11,05% | -12,75% | - | US$33.922,81 | - |
| 4336 |  GROK CEO GROKCEO | US$0,000000000003 | -6,14% | -4,65% | - | US$33.972,44 | - |
| 4337 |  ShibaInu On Solana SHIB | US$0,00009744 | 26,67% | -0,68% | - | US$33.623,64 | - |
| 4338 |  Minebase MBASE | US$0,06431 | -4,67% | -8,04% | - | US$33.512,08 | - |
| 4339 |  Hex Orange Address HOA | US$0,04664 | -10,03% | 1,66% | - | US$33.709,29 | - |
| 4340 |  PepInu PEPINU | US$0,0001955 | 12,62% | 45,66% | - | US$33.599,78 | - |
| 4341 |  Overnight DAI+ DAI+ | US$1,00 | 0,13% | 0,12% | - | US$33.574,00 | - |
| 4342 |  Malinka MLNK | US$0,001715 | -0,58% | -3,01% | - | US$33.632,21 | - |
| 4343 |  DackieSwap DACKIE | US$0,009274 | 8,92% | 43,11% | - | US$33.313,16 | - |
| 4344 |  LSDx Finance LSD | US$0,006299 | 2,72% | -9,24% | - | US$32.850,10 | - |
| 4345 |  Taylor Swift SWIFTIES | US$0,07328 | -8,15% | -41,14% | - | US$32.892,90 | - |
| 4346 |  MetaZooMee MZM | US$0,0002330 | -1,48% | -1,22% | - | US$32.886,82 | - |
| 4347 |  Sturdy STRDY | US$0,7811 | -7,49% | -10,56% | - | US$32.821,93 | - |
| 4348 |  Telefy TELE | US$0,0008329 | -11,12% | -17,57% | - | US$32.686,59 | - |
| 4349 |  KleeKai KLEE | US$0,000000000007 | -1,30% | -5,66% | - | US$33.130,74 | - |
| 4350 |  HalfPizza PIZA | US$0,00001346 | -7,07% | -19,29% | - | US$32.657,90 | - |
Tabel di atas menampilkan halaman 87 dari total 197 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.