Data Historis Harga Kripto 29/04/2024
Daftar harga kripto yang direkam pada tanggal 29/04/2024, mencakup 9.841 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Sonic SONIC | US$0,1808 | -1,32% | -28,12% | - | US$29.931,68 | - |
| 4402 |  Poken PKN | US$0,0005039 | 2,40% | -8,88% | - | US$29.786,08 | - |
| 4403 |  Moon Rabbit AAA | US$0,000002164 | 6,97% | -10,74% | - | US$29.606,41 | - |
| 4404 |  Crown Sovereign CSOV | US$0,01052 | 5,88% | 89,71% | - | US$29.713,04 | - |
| 4405 |  ScapesMania MANIA | US$0,004075 | -3,49% | -17,09% | - | US$29.573,81 | - |
| 4406 |  Mumu MUMU | US$0,00000001137 | -2,63% | -16,65% | - | US$29.677,40 | - |
| 4407 |  TrumpCat TRUMPCAT | US$0,00008399 | -24,59% | 0,00% | - | US$29.740,35 | - |
| 4408 |  HNB Protocol HNB | US$0,002485 | 3,94% | -43,82% | - | US$29.395,63 | - |
| 4409 |  WaykiChain Governance Coin WGRT | US$0,01367 | 1,42% | -0,97% | - | US$29.318,23 | - |
| 4410 |  Zus ZCN | US$0,1284 | -1,43% | -15,72% | - | US$28.962,66 | - |
| 4411 |  Neurahub NEURA | US$0,01838 | -15,19% | -36,40% | - | US$28.915,66 | - |
| 4412 |  SeaPad SPT | US$0,1483 | -0,18% | -0,06% | - | US$28.916,77 | - |
| 4413 |  MaidSafeCoin EMAID | US$0,5133 | -3,25% | -5,01% | - | US$28.694,67 | - |
| 4414 |  SHEBOSHIS SHEB | US$0,000001284 | -0,16% | -24,82% | - | US$28.656,21 | - |
| 4415 |  Taxa Token TXT | US$0,000000000000 | -61,57% | 2,00% | - | US$28.667,67 | - |
| 4416 |  Artizen ATNT | US$0,002268 | -0,63% | -1,59% | - | US$28.558,50 | - |
| 4417 |  ValleyDAO GROW | US$1,18 | 2,19% | -1,72% | - | US$28.510,63 | - |
| 4418 |  MEMEME MEMEME | US$0,000004478 | -0,34% | -2,74% | - | US$28.495,83 | - |
| 4419 |  Celestial CELT | US$0,00005849 | -3,77% | -12,44% | - | US$28.564,98 | - |
| 4420 |  Davos.xyz USD DUSD | US$0,9994 | -0,11% | -0,18% | - | US$28.439,93 | - |
| 4421 |  Price Gap PGT | US$0,008198 | -9,09% | -19,74% | - | US$28.431,45 | - |
| 4422 |  Voice Street VST | US$0,007255 | 0,93% | 9,05% | - | US$28.542,69 | - |
| 4423 |  LONG LONG | US$572,65 | -7,02% | 0,00% | - | US$28.183,00 | - |
| 4424 |  Pear Swap PEAR | US$0,01724 | -3,54% | -21,23% | - | US$28.221,53 | - |
| 4425 |  Sirius Chain XPX | US$0,0009361 | -3,26% | -8,29% | - | US$28.176,97 | - |
| 4426 |  Elk Finance ELK | US$0,1312 | -0,21% | -7,97% | - | US$28.151,25 | - |
| 4427 |  TMN Global TMNG | US$0,05518 | 2,60% | 38,59% | - | US$27.763,35 | - |
| 4428 |  Your Future Exchange YFX | US$0,03548 | -0,32% | -18,26% | - | US$28.119,26 | - |
| 4429 |  0xScans SCANS | US$0,1034 | -8,94% | -3,50% | - | US$28.065,33 | - |
| 4430 |  coolcat COOL | US$0,0001284 | 15,89% | -14,22% | - | US$28.075,78 | - |
| 4431 |  Slepe SLEPE | US$0,0003415 | 0,00% | 0,00% | - | US$27.980,57 | - |
| 4432 |  Digihealth DGH | US$0,004371 | -6,44% | 1,65% | - | US$27.977,43 | - |
| 4433 |  Gecko Coin GECKO | US$0,00004256 | 3,23% | -5,42% | - | US$27.802,78 | - |
| 4434 |  PHAME PHAME | US$0,2855 | -5,72% | -6,53% | - | US$27.887,42 | - |
| 4435 |  Paypolitan Token EPAN | US$0,002397 | 0,25% | 0,94% | - | US$27.821,98 | - |
| 4436 |  Farmers World Wood FWW | US$0,0000008926 | -1,55% | 10,11% | - | US$27.820,16 | - |
| 4437 |  XDAG XDAG | US$0,005225 | -0,04% | -10,42% | - | US$27.625,27 | - |
| 4438 |  Arbswap ARBS | US$0,0003363 | -6,36% | -7,87% | - | US$27.864,77 | - |
| 4439 |  Babydoge 2.0 BABYDOGE2.0 | US$0,000000000001 | -1,99% | -7,07% | - | US$27.753,22 | - |
| 4440 |  bitFloki BFLOKI | US$0,000005071 | -10,42% | -47,38% | - | US$28.194,61 | - |
| 4441 |  VeraOne VRO | US$74,64 | -0,51% | -0,17% | - | US$27.789,80 | - |
| 4442 |  Meow Meow Coin MEOW | US$0,0000009405 | 6,53% | -43,50% | - | US$27.674,62 | - |
| 4443 |  Rentible RNB | US$0,06779 | 2,50% | 3,00% | - | US$27.672,92 | - |
| 4444 |  NexusAI NEXUSAI | US$0,01912 | -3,94% | -2,46% | - | US$28.580,04 | - |
| 4445 |  PaladinAI PALAI | US$0,04539 | -13,95% | -33,21% | - | US$27.591,64 | - |
| 4446 |  Smol Su SU | US$0,7422 | -13,59% | -12,02% | - | US$27.577,76 | - |
| 4447 |  RIBBIT RBT | US$0,000005635 | 1,45% | -12,46% | - | US$27.564,26 | - |
| 4448 |  Centcex CENX | US$0,0006399 | -3,20% | 12,60% | - | US$27.560,90 | - |
| 4449 |  Animal Farm Pigs AFP | US$5,13 | 4,04% | -30,38% | - | US$27.246,45 | - |
| 4450 |  Nexacore NCO | US$0,01060 | -3,18% | -3,58% | - | US$28.541,36 | - |
Tabel di atas menampilkan halaman 89 dari total 197 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.