Data Historis Harga Kripto 29/04/2024
Daftar harga kripto yang direkam pada tanggal 29/04/2024, mencakup 9.841 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Exen Coin EXEN | US$0,1662 | -1,71% | -5,22% | - | US$39.485,79 | - |
| 4252 |  Pi INU PINU | US$0,0000008165 | -4,93% | -6,36% | - | US$39.328,46 | - |
| 4253 |  Doric Network DRC | US$1,67 | -2,37% | -8,33% | - | US$39.353,45 | - |
| 4254 |  Nobby Game SOX | US$0,001158 | 0,00% | 0,00% | - | US$39.283,09 | - |
| 4255 |  PLEB DREKE BLING | US$0,0002287 | -23,35% | 0,00% | - | US$39.483,58 | - |
| 4256 |  Nobiko Coin LONG | US$0,0007551 | -10,94% | 13,36% | - | US$39.353,97 | - |
| 4257 |  BLACK COQINU BCOQ | US$0,00000003584 | 0,26% | -19,98% | - | US$39.199,29 | - |
| 4258 |  Wrapped Nervos Network WCKB | US$0,01851 | 2,43% | -8,08% | - | US$38.736,42 | - |
| 4259 |  Pussy In Bio PUSSYINBIO | US$0,0002102 | -30,27% | -16,19% | - | US$38.873,25 | - |
| 4260 |  DeTensor DETENSOR | US$0,03156 | 13,06% | 8,86% | - | US$39.053,10 | - |
| 4261 |  Pax Unitas PAXU | US$0,000001285 | -8,42% | -9,89% | - | US$38.947,12 | - |
| 4262 |  LunchDAO LUNCH | US$0,0001406 | -2,35% | -3,73% | - | US$38.756,77 | - |
| 4263 |  SymVerse SYM | US$0,003209 | 1,58% | -21,57% | - | US$39.116,90 | - |
| 4264 |  Moonsama SAMA | US$0,01407 | -4,00% | -3,87% | - | US$38.715,97 | - |
| 4265 |  Ookeenga OKG | US$0,0008102 | -0,72% | -35,24% | - | US$38.775,12 | - |
| 4266 |  CATEX CATEX | US$0,000007947 | -1,17% | -1,59% | - | US$38.703,76 | - |
| 4267 |  BABYLONG BABYLONG | US$0,000004048 | 1,09% | 50,66% | - | US$38.161,41 | - |
| 4268 |  bonkwifhat BIF | US$0,0003995 | -10,07% | -33,69% | - | US$38.247,62 | - |
| 4269 |  Xiden XDEN | US$0,3097 | 0,06% | -0,77% | - | US$38.502,05 | - |
| 4270 |  0xNumber OXN | US$0,1268 | -26,23% | -56,79% | - | US$38.355,68 | - |
| 4271 |  Hoichi HOICHI | US$0,000003934 | -14,92% | -17,34% | - | US$38.249,39 | - |
| 4272 |  Kitsune KIT | US$0,0006421 | -14,00% | -43,76% | - | US$38.176,35 | - |
| 4273 |  DAO Invest VEST | US$0,006035 | -2,79% | -0,47% | - | US$38.068,84 | - |
| 4274 |  Catena CMCX | US$0,00007061 | 0,04% | 0,68% | - | US$37.954,69 | - |
| 4275 |  Superpower Squad SQUAD | US$0,001119 | -1,04% | 8,11% | - | US$39.744,90 | - |
| 4276 |  MusicN MINT | US$0,4408 | -1,74% | 1,97% | - | US$37.902,63 | - |
| 4277 |  JennyCo JCO | US$0,01386 | -1,10% | -2,14% | - | US$37.915,75 | - |
| 4278 |  INOFI FON | US$0,2160 | 12,62% | 70,35% | - | US$37.848,94 | - |
| 4279 |  EdgeSwap EGS | US$0,0009630 | -0,49% | 3,55% | - | US$39.043,62 | - |
| 4280 |  Utility Cjournal UCJL | US$6,38 | 1,16% | -4,51% | - | US$37.837,47 | - |
| 4281 |  XSwap Protocol XSP | US$0,0007729 | -2,99% | -4,98% | - | US$37.766,43 | - |
| 4282 |  BonusBlock BONUS | US$0,6336 | -3,57% | 70,23% | - | US$37.780,02 | - |
| 4283 |  Volare Network VOLR | US$0,6235 | -0,13% | 0,03% | - | US$37.715,01 | - |
| 4284 |  L $L | US$0,0000008619 | -1,80% | -1,54% | - | US$37.609,23 | - |
| 4285 |  Attack Wagon ATK | US$0,0006664 | -3,72% | -12,91% | - | US$37.404,19 | - |
| 4286 |  CoinW Token CWT | US$0,06267 | -6,89% | 2,27% | - | US$37.013,79 | - |
| 4287 |  catchcoin CATCH | US$0,05198 | -25,16% | 0,00% | - | US$37.326,08 | - |
| 4288 |  iinjaz (new) IJZ | US$0,01002 | 0,05% | -0,28% | - | US$37.162,26 | - |
| 4289 |  GenomesDao GENOME | US$0,009204 | -7,14% | -20,36% | - | US$37.007,44 | - |
| 4290 |  GAIA Everworld GAIA | US$0,005775 | -2,02% | -11,11% | - | US$36.631,33 | - |
| 4291 |  SHARBI SHARBI | US$0,000003988 | -30,29% | 1,00% | - | US$36.818,97 | - |
| 4292 |  Harambe Coin HARAMBE | US$0,00001571 | 0,54% | 31,27% | - | US$36.624,56 | - |
| 4293 |  Mountain Protocol USDM | US$0,9997 | 0,04% | 0,02% | - | US$36.591,52 | - |
| 4294 |  Feisty Doge NFT NFD | US$0,0002943 | -6,50% | -14,03% | - | US$36.587,97 | - |
| 4295 |  AimBot AI AIMBOT | US$3,27 | -0,40% | -18,89% | - | US$36.651,99 | - |
| 4296 |  MFERS MFERS | US$0,008200 | -4,75% | -38,70% | - | US$36.125,28 | - |
| 4297 |  Googly Cat GOOGLY | US$0,008846 | -0,69% | -30,38% | - | US$36.379,87 | - |
| 4298 |  Canadian Inuit Dog CADINU | US$0,0000003284 | 3,06% | 9,57% | - | US$36.389,46 | - |
| 4299 |  WASSIE WASSIE | US$0,000004618 | 0,27% | -14,63% | - | US$36.251,81 | - |
| 4300 |  Grand Base GB | US$0,006542 | -16,36% | 93,45% | - | US$35.831,49 | - |
Tabel di atas menampilkan halaman 86 dari total 197 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.