Data Historis Harga Kripto 29/04/2024
Daftar harga kripto yang direkam pada tanggal 29/04/2024, mencakup 9.841 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  UniFi Protocol UP | US$0,5283 | -5,82% | -25,70% | - | US$45.946,59 | - |
| 4152 |  Drac (Ordinals) DRAC | US$0,005979 | -12,11% | -18,02% | - | US$45.911,89 | - |
| 4153 |  zkHive ZKHIVE | US$0,1052 | -11,00% | -36,32% | - | US$45.904,41 | - |
| 4154 |  PL^Gnet PLUG | US$0,0001302 | 2,44% | -11,37% | - | US$45.509,75 | - |
| 4155 |  Fathom Protocol FTHM | US$0,2004 | -1,73% | -6,71% | - | US$45.106,89 | - |
| 4156 |  EGG SOL EGG | US$0,0001211 | 6,71% | -30,09% | - | US$45.635,26 | - |
| 4157 |  Realis Network LIS | US$0,006975 | -6,60% | -17,75% | - | US$45.692,97 | - |
| 4158 |  Catfish CATFISH | US$0,0006454 | 11,64% | -6,84% | - | US$45.692,69 | - |
| 4159 |  Bank AI $BANK | US$0,0007122 | 8,47% | -28,22% | - | US$45.405,64 | - |
| 4160 |  WANKO•MANKO•RUNES WANKO | US$0,1504 | -9,40% | -75,51% | - | US$45.220,29 | - |
| 4161 |  KAIF Platform KAF | US$0,001375 | -21,21% | -46,27% | - | US$21.132,89 | - |
| 4162 |  Bonk of America BONKFA | US$0,0007175 | 12,17% | -3,04% | - | US$45.368,89 | - |
| 4163 |  Pig Finance PIG | US$0,00000002477 | -1,67% | -6,38% | - | US$45.149,23 | - |
| 4164 |  Baby Floki (BSC) BABYFLOKI | US$0,000000000000 | -58,87% | -92,17% | - | US$45.022,96 | - |
| 4165 |  NeverSurrenderOne's NSO | US$0,002109 | -25,05% | -32,95% | - | US$45.003,97 | - |
| 4166 |  The X Protocol TXP | US$0,003579 | 2,87% | 1,90% | - | US$44.979,97 | - |
| 4167 |  Cadence Protocol CAD | US$0,2866 | -8,45% | -4,84% | - | US$44.825,65 | - |
| 4168 |  Make America Based Again MABA | US$0,001705 | 6,59% | -2,46% | - | US$44.698,90 | - |
| 4169 |  ExchangeCoin EXCC | US$0,01694 | 0,97% | 4,53% | - | US$44.706,65 | - |
| 4170 |  Treecle TRCL | US$0,001886 | -3,84% | -14,02% | - | US$44.239,19 | - |
| 4171 |  RichRabbit RABBIT | US$0,05215 | -5,66% | -20,16% | - | US$44.429,78 | - |
| 4172 |  CVIP CVIP | US$0,001710 | -2,27% | -14,12% | - | US$44.758,31 | - |
| 4173 |  Daily Finance DLY | US$0,1892 | 6,73% | -7,86% | - | US$44.268,84 | - |
| 4174 |  Megatech MGT | US$0,0009528 | -7,12% | 0,56% | - | US$44.046,79 | - |
| 4175 |  DOJO DOJO | US$0,0004385 | -9,30% | -44,70% | - | US$44.031,68 | - |
| 4176 |  REVOLAND TOKEN REVO | US$0,0009293 | -8,15% | -16,23% | - | US$43.894,05 | - |
| 4177 |  Rekt REKT | US$0,000000000714 | -5,12% | 2,25% | - | US$44.078,50 | - |
| 4178 |  Frontrow FRR | US$0,00004863 | -0,38% | -43,44% | - | US$43.793,56 | - |
| 4179 |  Clipper SAIL | US$0,01541 | 3,03% | -0,16% | - | US$44.056,02 | - |
| 4180 |  Dollar on Chain DOC | US$1,00 | -0,39% | 0,13% | - | US$43.816,21 | - |
| 4181 |  NEAT NEAT | US$0,05957 | -10,82% | -16,93% | - | US$43.781,68 | - |
| 4182 |  Kondux KNDX | US$0,04686 | 2,47% | -14,35% | - | US$43.630,88 | - |
| 4183 |  Heroes & Empires HE | US$0,0009925 | -0,47% | 1,29% | - | US$43.148,94 | - |
| 4184 |  DfiStarter DFI | US$0,003653 | 0,33% | -1,68% | - | US$43.326,56 | - |
| 4185 |  QMALL TOKEN QMALL | US$0,07869 | 66,56% | 57,75% | - | US$44.243,27 | - |
| 4186 |  Myra MYRA | US$0,001539 | -6,65% | -21,71% | - | US$43.047,76 | - |
| 4187 |  Popcoin POP | US$0,0000003331 | 31,79% | 10,12% | - | US$42.845,62 | - |
| 4188 |  BlackRock BLACKROCK | US$0,000000000097 | -15,79% | -72,00% | - | US$42.983,42 | - |
| 4189 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002980 | -4,86% | -6,49% | - | US$42.955,04 | - |
| 4190 |  Eigenpie mstETH MSTETH | US$3.093,45 | -4,97% | -0,40% | - | US$42.799,02 | - |
| 4191 |  VEROX VRX | US$45,14 | 2,24% | -5,58% | - | US$42.704,77 | - |
| 4192 |  Egoras Credit EGC | US$11,80 | -10,58% | -19,96% | - | US$42.591,20 | - |
| 4193 |  Shimmer SMR | US$0,01122 | -3,55% | -10,00% | - | US$42.589,02 | - |
| 4194 |  Wrapped XDC WXDC | US$0,03467 | -1,19% | -11,72% | - | US$42.559,22 | - |
| 4195 |  Crafting Finance CRF | US$0,001789 | -2,30% | -6,24% | - | US$42.520,49 | - |
| 4196 |  Classic USDC USDC | US$1,01 | -0,45% | 0,00% | - | US$42.319,55 | - |
| 4197 |  Dubbz DUBBZ | US$1,57 | -4,31% | -23,16% | - | US$42.310,67 | - |
| 4198 |  Vitruveo DEX VTRO | US$0,03124 | 0,06% | -2,63% | - | US$42.684,89 | - |
| 4199 |  BitDAO BIT | US$1,05 | -4,37% | -15,02% | - | US$61.278,55 | - |
| 4200 |  Lenfi LENFI | US$1,06 | -5,40% | -3,82% | - | US$39.672,57 | - |
Tabel di atas menampilkan halaman 84 dari total 197 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.