Data Historis Harga Kripto 29/04/2024
Daftar harga kripto yang direkam pada tanggal 29/04/2024, mencakup 9.841 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Tigra TIGRA | US$0,0008814 | 10,25% | -32,29% | - | US$55.129,31 | - |
| 4052 |  JEN COIN JEN | US$0,2569 | 1,54% | -0,11% | - | US$55.032,34 | - |
| 4053 |  Fottie FOTTIE | US$0,000003332 | 2,71% | -20,48% | - | US$53.980,92 | - |
| 4054 |  XActRewards XACT | US$0,07928 | -2,16% | -9,72% | - | US$54.617,29 | - |
| 4055 |  BlockchainSpace GUILD | US$0,005011 | -2,69% | -2,03% | - | US$54.933,82 | - |
| 4056 |  KINGYTON KINGY | US$0,4088 | 0,35% | 22,14% | - | US$55.041,20 | - |
| 4057 |  Fofar FOFAR | US$0,000003000 | 11,76% | 45,91% | - | US$54.553,50 | - |
| 4058 |  Pink PINK | US$0,001440 | -8,41% | -46,00% | - | US$54.371,74 | - |
| 4059 |  Multiverse AI | US$0,0006507 | -1,06% | -17,60% | - | US$53.820,11 | - |
| 4060 |  BabyChita BCT | US$0,00009453 | -14,73% | -12,63% | - | US$55.037,18 | - |
| 4061 |  Hello Art HTT | US$0,00004497 | -4,50% | -19,79% | - | US$48.747,86 | - |
| 4062 |  Stackswap STSW | US$0,03727 | 1,08% | -9,88% | - | US$53.557,10 | - |
| 4063 |  Sovryn Dollar DLLR | US$0,9996 | 0,70% | 0,59% | - | US$53.876,88 | - |
| 4064 |  poundtoken GBPT | US$1,25 | 0,42% | 75,11% | - | US$53.865,79 | - |
| 4065 |  JPY Coin JPYC | US$0,006262 | 0,78% | 0,49% | - | US$53.453,85 | - |
| 4066 |  Doggensnout Skeptic DOGS | US$0,000000003685 | 41,38% | 6,53% | - | US$50.653,38 | - |
| 4067 |  CryptoAI CAI | US$0,005108 | -3,14% | -11,52% | - | US$53.446,47 | - |
| 4068 |  I will poop it NFT SHIT | US$0,000000003632 | -0,26% | 4,49% | - | US$53.203,05 | - |
| 4069 |  ELIS XLS | US$0,04849 | -0,03% | -12,87% | - | US$53.293,44 | - |
| 4070 |  SOLCRAFT SOFT | US$0,009308 | -8,77% | -66,61% | - | US$53.201,53 | - |
| 4071 |  UCX UCX | US$0,04427 | -1,28% | -9,17% | - | US$53.083,60 | - |
| 4072 |  Dreamverse DV | US$0,001072 | -0,38% | -1,30% | - | US$52.985,94 | - |
| 4073 |  MeowGangs MEOWG | US$0,0002486 | -0,43% | -15,82% | - | US$53.024,32 | - |
| 4074 |  SafeMoon V2 SFM | US$0,00005984 | -10,44% | -28,73% | - | US$52.655,63 | - |
| 4075 |  The Protocol THE | US$0,0003373 | -3,11% | -3,83% | - | US$52.925,15 | - |
| 4076 |  HMX HMX | US$7,26 | -1,95% | 0,37% | - | US$52.706,62 | - |
| 4077 |  Race Kingdom ATOZ | US$0,03475 | -4,41% | -1,60% | - | US$52.768,68 | - |
| 4078 |  TON FISH MEMECOIN FISH | US$0,00000005371 | -10,38% | -24,64% | - | US$52.541,12 | - |
| 4079 |  Spool SPOOL | US$0,1873 | -1,75% | -12,60% | - | US$52.819,70 | - |
| 4080 |  DeFi Kingdoms Crystal CRYSTAL | US$0,009984 | 1,37% | -3,17% | - | US$51.555,63 | - |
| 4081 |  MOROS NET MOROS | US$0,004273 | -17,29% | -27,84% | - | US$52.343,51 | - |
| 4082 |  Sociapol SPOL | US$0,0001121 | 4,03% | 15,43% | - | US$52.406,57 | - |
| 4083 |  Karen KAREN | US$0,001397 | 23,85% | -0,32% | - | US$51.928,55 | - |
| 4084 |  RivusDAO RIVUS | US$0,01973 | -5,92% | -44,96% | - | US$52.458,85 | - |
| 4085 |  ONUS ONUS | US$0,4722 | 0,22% | -0,93% | - | US$52.198,30 | - |
| 4086 |  Ginoa GINOA | US$0,1497 | -1,91% | -18,93% | - | US$51.838,61 | - |
| 4087 |  CryptoTradingFund CTF | US$1,62 | -10,33% | 0,42% | - | US$51.388,33 | - |
| 4088 |  MYSTCL MYST | US$1.090,78 | 1,44% | 55,35% | - | US$56.643,00 | - |
| 4089 |  Hive Dollar HBD | US$0,9741 | -0,29% | -0,99% | - | US$51.605,88 | - |
| 4090 |  Long LONG | US$0,000001869 | 0,00% | 0,00% | - | US$51.421,27 | - |
| 4091 |  Mind Matrix AIMX | US$0,000000002827 | -0,19% | -8,19% | - | US$51.565,77 | - |
| 4092 |  Occam.Fi OCC | US$0,1873 | -2,73% | -3,84% | - | US$51.057,97 | - |
| 4093 |  PokerFi POKERFI | US$0,001108 | -6,37% | -15,50% | - | US$51.050,51 | - |
| 4094 |  ELON’S CAT CATME | - | 0,00% | 0,00% | - | US$52.606,51 | - |
| 4095 |  YOM YOM | US$0,04232 | -5,36% | -18,48% | - | US$50.819,58 | - |
| 4096 |  CYBRIA CYBA | US$0,001517 | -1,45% | -5,31% | - | US$50.471,20 | - |
| 4097 |  Army of Fortune Gem AFG | US$0,01448 | -5,19% | -15,25% | - | US$51.017,93 | - |
| 4098 |  Utopia USD UUSD | US$0,9992 | 0,00% | -0,07% | - | US$50.281,46 | - |
| 4099 |  TensorSpace TPU | US$0,0008790 | 59,22% | -31,23% | - | US$50.537,53 | - |
| 4100 |  Qlindo QLINDO | US$0,01334 | -4,92% | -11,90% | - | US$50.070,37 | - |
Tabel di atas menampilkan halaman 82 dari total 197 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.