Data Historis Harga Kripto 29/04/2024
Daftar harga kripto yang direkam pada tanggal 29/04/2024, mencakup 9.841 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Bork BORK | US$0,0005501 | 20,98% | 85,40% | - | US$1.248.441 | - |
| 2702 |  Matrix Chain MTC | US$0,3320 | -0,54% | -10,25% | - | US$1.248.384 | - |
| 2703 |  SatoshiVM SAVM | US$3,84 | -0,79% | -33,64% | - | US$1.232.671 | - |
| 2704 |  RefundCoin RFD | US$0,000005410 | -5,39% | -12,49% | - | US$1.230.772 | - |
| 2705 |  Kitten Haimer KHAI | US$1,33 | -0,56% | 0,00% | - | US$1.217.450 | - |
| 2706 |  VaporFund VPR | US$0,01519 | -0,97% | -6,47% | - | US$1.218.331 | - |
| 2707 |  catwifbag BAG | US$0,008880 | -2,07% | -21,20% | - | US$1.199.289 | - |
| 2708 |  XT.com Token XT | US$3,16 | 3,16% | 4,09% | - | US$1.218.275 | - |
| 2709 |  BasedAI BASEDAI | US$5,62 | 7,93% | -19,53% | - | US$1.111.185 | - |
| 2710 |  Switch SWITCH | US$0,0007140 | -2,02% | -5,32% | - | US$1.219.734 | - |
| 2711 |  Baby BABY | US$0,00003257 | -11,38% | -32,14% | - | US$1.184.028 | - |
| 2712 |  Spacemesh SMH | US$1,98 | -5,70% | -22,54% | - | US$1.200.119 | - |
| 2713 |  SNAP $NAP | US$0,000005538 | 0,06% | -30,68% | - | US$1.203.511 | - |
| 2714 |  Infinity Rocket Token IRT | US$0,003397 | -0,35% | 9,43% | - | US$1.198.336 | - |
| 2715 |  Railgun RAIL | US$1,36 | -3,45% | -23,05% | - | US$1.190.412 | - |
| 2716 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9988 | -0,14% | -0,20% | - | US$1.160.422 | - |
| 2717 |  Chainflip FLIP | US$2,70 | -6,01% | -14,66% | - | US$1.179.204 | - |
| 2718 |  Phemex Token PT | US$0,9068 | 0,63% | 5,18% | - | US$1.185.179 | - |
| 2719 |  MMSS (Ordinals) MMSS | US$0,1325 | -11,99% | -16,53% | - | US$1.177.882 | - |
| 2720 |  PolyAlpha Finance ALPHA | US$0,1111 | -1,22% | -10,23% | - | US$1.187.651 | - |
| 2721 |  ChainSwap CSWAP | US$0,06447 | -9,67% | -41,63% | - | US$1.170.407 | - |
| 2722 |  Wojak WOJAK | US$0,0004084 | -5,57% | -0,88% | - | US$1.168.903 | - |
| 2723 |  Destra Network DSYNC | US$0,2690 | -7,31% | -7,77% | - | US$1.166.461 | - |
| 2724 |  1INTRO INTRO | US$0,02940 | -2,59% | -36,47% | - | US$1.150.205 | - |
| 2725 |  Lista Staked BNB slisBNB | US$603,17 | -0,25% | -0,65% | - | US$1.147.151 | - |
| 2726 |  SIGN SIGN | US$0,003372 | -10,80% | -8,78% | - | US$1.145.764 | - |
| 2727 |  catwifhat CWIF | US$0,0000002001 | 0,35% | -22,87% | - | US$1.146.718 | - |
| 2728 |  RAYN AKTIO | US$0,4223 | -2,78% | 3,56% | - | US$1.139.403 | - |
| 2729 |  Vela Exchange VELA | US$0,5800 | -8,93% | -2,41% | - | US$1.126.735 | - |
| 2730 |  Rebase GG IRL | US$0,08177 | 0,24% | -13,32% | - | US$1.122.752 | - |
| 2731 |  BITCOIN ADDITIONAL BTCA | US$63.829,63 | 1,11% | -4,50% | - | US$1.167.428 | - |
| 2732 |  Parex PRX | US$0,3907 | -9,29% | -33,17% | - | US$1.115.871 | - |
| 2733 |  AI PEPE KING AIPEPE | US$0,000000003661 | 8,71% | -0,34% | - | US$1.119.547 | - |
| 2734 |  APF coin APFC | US$0,4180 | -1,86% | 1,33% | - | US$1.112.417 | - |
| 2735 |  CrossFi XFI | US$0,7507 | -2,00% | -3,44% | - | US$1.110.625 | - |
| 2736 |  Orchai OCH | US$0,7184 | -2,82% | -20,81% | - | US$1.109.512 | - |
| 2737 |  Lido Staked SOL stSOL | US$162,52 | 0,13% | -12,21% | - | US$1.109.854 | - |
| 2738 |  BRC-20 DEX BD20 | US$0,01326 | 26,00% | 0,00% | - | US$1.082.333 | - |
| 2739 |  DogeSwap DOG | US$0,003642 | -11,33% | 163,30% | - | US$1.087.579 | - |
| 2740 |  HeFi HEFI | US$0,2279 | -18,29% | -39,03% | - | US$1.074.775 | - |
| 2741 |  Australian Dollar Token AUDT | US$0,6568 | -0,61% | 1,76% | - | US$1.110.836 | - |
| 2742 |  Wrapped XDAI wxDai | US$0,9998 | 0,00% | 0,04% | - | US$1.065.852 | - |
| 2743 |  Golazo GOL | US$0,01237 | 22,92% | 0,00% | - | US$1.045.106 | - |
| 2744 |  SaucerSwap SAUCE | US$0,09987 | -2,92% | -4,15% | - | US$1.048.479 | - |
| 2745 |  What in Tarnation? WIT | US$0,007968 | -32,50% | 0,00% | - | US$1.049.719 | - |
| 2746 |  Bowled.io BWLD | US$0,03940 | 0,14% | -18,30% | - | US$1.039.929 | - |
| 2747 |  EGGY EGGY | US$0,002647 | -1,59% | 11,75% | - | US$1.044.948 | - |
| 2748 |  Baby Grok BABYGROK | US$0,000000000013 | -8,00% | -0,43% | - | US$1.041.769 | - |
| 2749 |  Trillioner TLC | US$51,60 | 1,40% | 0,02% | - | US$1.035.094 | - |
| 2750 |  EgonCoin EGON | US$0,08387 | -3,03% | -15,91% | - | US$1.030.967 | - |
Tabel di atas menampilkan halaman 55 dari total 197 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.