Data Historis Harga Kripto 29/04/2024
Daftar harga kripto yang direkam pada tanggal 29/04/2024, mencakup 9.841 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  USDP Stablecoin USDP | US$1,00 | -0,06% | -0,11% | - | US$3.861.819 | - |
| 2552 |  Diment Dollar DD | US$0,9999 | 0,01% | -0,03% | - | US$3.856.804 | - |
| 2553 |  BlockGames BLOCK | US$0,1360 | 23,41% | -6,93% | - | US$3.776.635 | - |
| 2554 |  P2P Solutions foundation P2PS | US$184,18 | -1,56% | 0,53% | - | US$3.785.740 | - |
| 2555 |  Vitalik Smart Gas VSG | US$0,001977 | 8,41% | 4,69% | - | US$3.781.648 | - |
| 2556 |  Fellaz FLZ | US$2,01 | 6,01% | 2,56% | - | US$3.697.771 | - |
| 2557 |  Mumu the Bull MUMU | US$0,00001599 | -4,81% | 50,05% | - | US$3.647.949 | - |
| 2558 |  Wrapped Core WCORE | US$2,11 | -2,53% | -23,26% | - | US$3.629.260 | - |
| 2559 |  Elon ELON | US$0,00001049 | 0,00% | 0,00% | - | US$3.607.727 | - |
| 2560 |  Floor Protocol FLC | US$0,01726 | -6,76% | 1,67% | - | US$3.513.113 | - |
| 2561 |  PepeCoin PEPECOIN | US$4,42 | 13,24% | -20,21% | - | US$3.470.948 | - |
| 2562 |  Cat of Elon ELONCAT | US$0,001315 | -34,63% | -20,33% | - | US$3.464.355 | - |
| 2563 |  BRC20.com .COM | US$0,5700 | 2,25% | -23,72% | - | US$3.398.682 | - |
| 2564 |  Whales Market WHALES | US$0,7533 | -6,57% | -29,10% | - | US$3.406.351 | - |
| 2565 |  Saros SAROS | US$0,004709 | 0,94% | -9,54% | - | US$3.319.339 | - |
| 2566 |  NetMind Token NMT | US$6,20 | 0,38% | -20,90% | - | US$3.280.719 | - |
| 2567 |  Wrapped CANTO WCANTO | US$0,1506 | -4,28% | -19,85% | - | US$3.288.738 | - |
| 2568 |  Apeiron APRS | US$0,5254 | 1,90% | -13,03% | - | US$3.222.064 | - |
| 2569 |  Savings Dai SDAI | US$1,08 | 0,01% | 0,18% | - | US$3.213.540 | - |
| 2570 |  OpSec OPSEC | US$0,9234 | 0,01% | -34,16% | - | US$3.212.292 | - |
| 2571 |  QnA3.AI GPT | US$0,3705 | -0,95% | -7,52% | - | US$3.196.948 | - |
| 2572 |  Port3 Network PORT3 | US$0,1766 | -2,32% | -10,41% | - | US$3.144.651 | - |
| 2573 |  GemHUB GHUB | US$0,06615 | -5,72% | -19,80% | - | US$3.081.491 | - |
| 2574 |  BOB BOB | US$0,00002473 | -3,87% | -12,16% | - | US$3.123.433 | - |
| 2575 |  TurtSat TURT | US$0,008421 | -6,64% | -38,97% | - | US$3.111.770 | - |
| 2576 |  BOOK OF BILLIONAIRES BOBE | US$0,05485 | 149,53% | 0,00% | - | US$3.050.966 | - |
| 2577 |  tooker kurlson TOOKER | US$0,04770 | 0,00% | 0,00% | - | US$3.021.027 | - |
| 2578 |  wstUSDT WSTUSDT | US$1,03 | -0,38% | -1,12% | - | US$2.944.338 | - |
| 2579 |  Crypto Hunters Coin CRH | US$0,09181 | -4,66% | -48,26% | - | US$2.940.400 | - |
| 2580 |  StoryFire BLAZE | US$0,001245 | 53,67% | 0,00% | - | US$2.904.677 | - |
| 2581 |  EthXY SEXY | US$1,28 | 46,63% | 73,77% | - | US$2.846.325 | - |
| 2582 |  SATOSHI•NAKAMOTO 丰 | US$2,32 | -7,15% | -50,28% | - | US$2.815.535 | - |
| 2583 |  Analysoor ZERO | US$0,1641 | -2,01% | -11,40% | - | US$2.750.345 | - |
| 2584 |  Frax Finance - Frax Ether FRXETH | US$3.210,32 | -1,32% | 0,46% | - | US$2.756.657 | - |
| 2585 |  Connext Network NEXT | US$0,2003 | -9,23% | 5,94% | - | US$2.726.610 | - |
| 2586 |  DOLA DOLA | US$0,9981 | -0,36% | -0,28% | - | US$2.721.127 | - |
| 2587 |  PDX Coin PDX | US$192,27 | 0,11% | 0,24% | - | US$2.696.835 | - |
| 2588 |  Roost Coin ROOST | US$0,01841 | 20,17% | -33,33% | - | US$2.674.348 | - |
| 2589 |  MetaMUI MMUI | US$0,09674 | -0,19% | 0,01% | - | US$2.666.058 | - |
| 2590 |  Autonolas OLAS | US$2,74 | 3,72% | -14,94% | - | US$2.679.693 | - |
| 2591 |  VPS AI VPS | US$0,03307 | 6,54% | -27,85% | - | US$2.589.129 | - |
| 2592 |  mfercoin $mfer | US$0,05922 | -4,14% | -17,34% | - | US$2.551.425 | - |
| 2593 |  XANA XETA | US$0,01019 | -1,51% | -24,84% | - | US$2.542.747 | - |
| 2594 |  Wrapped Near WNEAR | US$6,88 | -2,80% | -2,45% | - | US$2.525.798 | - |
| 2595 |  ANDY ANDY | US$0,00006029 | -6,64% | -41,23% | - | US$2.536.476 | - |
| 2596 |  xPET tech XPET | US$0,2114 | -3,78% | -11,71% | - | US$2.498.613 | - |
| 2597 |  BitStable BSSB | US$0,7786 | -7,76% | -19,99% | - | US$2.470.651 | - |
| 2598 |  Ansem's Cat HOBBES | US$0,006541 | -9,70% | -6,70% | - | US$2.456.658 | - |
| 2599 |  Doodoo DOODOO | US$0,7205 | -1,42% | -11,47% | - | US$2.416.302 | - |
| 2600 |  Zetrix ZETRIX | US$18,52 | 0,11% | 6,01% | - | US$2.383.187 | - |
Tabel di atas menampilkan halaman 52 dari total 197 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.