Data Historis Harga Kripto 29/04/2024
Daftar harga kripto yang direkam pada tanggal 29/04/2024, mencakup 9.841 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Neutron NTRN | US$0,0006384 | 1,16% | -4,49% | US$24.974 | - | 39.121.694 NTRN |
| 2352 |  ModiHost AIM | US$0,01978 | 1,07% | -4,58% | US$24.659 | - | 1.246.664 AIM |
| 2353 |  Step Hero HERO | US$0,001824 | -2,63% | -13,91% | US$23.624 | US$26.011,70 | 12.951.109 HERO |
| 2354 |  Era Token (Era7) ERA | US$0,0005099 | 3,76% | 18,81% | US$23.466 | US$172,38 | 46.021.643 ERA |
| 2355 |  Vivo VIVO | US$0,004295 | 3,99% | 24,69% | US$23.159 | - | 5.391.794 VIVO |
| 2356 |  Beer Money BEER | US$0,0005834 | 0,25% | -46,98% | US$22.751 | US$102,30 | 38.999.999 BEER |
| 2357 |  Azuki AZUKI | US$0,001977 | -5,49% | -4,06% | US$22.311 | US$2,56 | 11.284.984 AZUKI |
| 2358 |  PhoenixDAO PHNX | US$0,0002565 | 1,10% | -4,51% | US$22.318 | US$6,40 | 87.000.000 PHNX |
| 2359 |  MELX MEL | US$0,001088 | 0,00% | -0,07% | US$22.081 | - | 20.300.314 MEL |
| 2360 |  Jigstack STAK | US$0,00001240 | 0,00% | 8,69% | US$22.013 | - | 1.775.763.939 STAK |
| 2361 |  KIWIGO KGO | US$0,0005098 | 0,00% | 8,77% | US$21.635 | - | 42.438.196 KGO |
| 2362 |  Alphr finance ALPHR | US$0,01225 | -4,44% | -11,52% | US$21.182 | US$17.008,50 | 1.729.085 ALPHR |
| 2363 |  BlueSale Finance BLS | US$0,01357 | 0,89% | 9,18% | US$21.065 | US$203,68 | 1.552.749 BLS |
| 2364 |  Gossip Coin GOSS | US$0,0006384 | 1,18% | -4,49% | US$20.733 | - | 32.479.221 GOSS |
| 2365 |  Decentral Games ICE ICE | US$0,00009413 | 2,67% | -37,26% | US$21.335 | US$13.021,36 | 226.662.490 ICE |
| 2366 |  UNICORN Token UNI | US$0,0001914 | 1,09% | -4,52% | US$20.464 | US$34,91 | 106.912.509 UNI |
| 2367 |  TrezarCoin TZC | US$0,00006384 | 1,18% | -4,49% | US$19.898 | US$0,6400 | 311.697.225 TZC |
| 2368 |  Archimedes Finance ARCH | US$0,2029 | 0,99% | -3,41% | US$19.690 | US$62.801,17 | 97.024 ARCH |
| 2369 |  Knit Finance KFT | US$0,003964 | 3,22% | -2,31% | US$19.423 | US$25.633,49 | 4.900.000 KFT |
| 2370 |  Ancient Kingdom DOM | US$0,00001190 | -0,49% | -1,61% | US$18.841 | US$6,07 | 1.582.961.899 DOM |
| 2371 |  Hertz Network HTZ | US$0,000003575 | -2,90% | -1,31% | US$18.728 | US$1,26 | 5.238.410.649 HTZ |
| 2372 |  Innova INN | US$0,002633 | -0,13% | -12,64% | US$18.174 | US$1,82 | 6.901.771 INN |
| 2373 |  MakiSwap MAKI | US$0,0002609 | 0,00% | -0,07% | US$17.997 | - | 68.971.718 MAKI |
| 2374 |  YouSUI XUI | US$0,007303 | -12,20% | 1,08% | US$17.744 | US$67.419,47 | 2.429.589 XUI |
| 2375 |  ByteNext BNU | US$0,001029 | 0,00% | -5,92% | US$17.753 | - | 17.250.000 BNU |
| 2376 |  Bitcoin Confidential BC | US$0,000002378 | -67,95% | -82,14% | US$17.517 | - | 7.365.901.523 BC |
| 2377 |  1MillionNFTs 1MIL | US$0,1399 | -2,74% | -7,65% | US$16.792 | US$8,78 | 120.000 1MIL |
| 2378 |  Chimpion BNANA | US$0,0005132 | -3,44% | 48,97% | US$16.282 | US$168,95 | 31.727.387 BNANA |
| 2379 |  Warena RENA | US$0,002349 | -4,83% | -2,97% | US$16.122 | US$16.241,81 | 6.862.242 RENA |
| 2380 |  NativeCoin N8V | US$0,0006384 | 1,16% | -4,53% | US$15.837 | - | 24.809.180 N8V |
| 2381 |  Lucretius LUC | US$0,00006546 | 5,74% | -8,71% | US$16.033 | US$5.659,97 | 244.923.666 LUC |
| 2382 |  Islander ISA | US$0,00002871 | 1,76% | -7,83% | US$15.670 | US$213,58 | 545.753.780 ISA |
| 2383 |  Gem Exchange and Trading GXT | US$0,0001871 | -2,56% | -0,69% | US$15.632 | US$628,76 | 83.529.286 GXT |
| 2384 |  hiBAKC HIBAKC | US$0,002564 | -10,07% | 9,79% | US$15.384 | US$80.426,42 | 6.000.000 HIBAKC |
| 2385 |  Lithosphere LITHO | US$0,0002394 | -9,66% | -13,45% | US$14.921 | US$8.254,46 | 62.316.885 LITHO |
| 2386 |  Skyrim Finance SKYRIM | US$0,0006891 | -1,81% | -3,35% | US$13.989 | US$22.513,35 | 20.300.000 SKYRIM |
| 2387 |  Moniwar MOWA | US$0,001218 | -4,85% | -6,88% | US$13.171 | US$1.372,83 | 10.810.810 MOWA |
| 2388 |  beFITTER FIU | US$0,0002730 | -3,51% | -14,17% | US$12.968 | US$7.490,40 | 47.498.130 FIU |
| 2389 |  Kuverit KUV | US$0,000004159 | -0,01% | 9,98% | US$12.373 | US$1,10 | 2.974.904.136 KUV |
| 2390 |  Innovative Bioresearch Coin INNBC | US$0,000000009998 | 0,00% | -0,06% | US$12.295 | - | 1.229.840.000.000 INNBC |
| 2391 |  Indexed Finance NDX | US$0,01419 | -10,44% | -6,12% | US$12.126 | US$622,81 | 854.801 NDX |
| 2392 |  Twinci TWIN | US$0,05919 | 0,00% | -0,07% | US$11.839 | - | 200.000 TWIN |
| 2393 |  Luna Rush LUS | US$0,002585 | -0,66% | -7,84% | US$11.764 | US$38.540,01 | 4.550.147 LUS |
| 2394 |  Guider GDR | US$0,00004312 | 1,09% | -4,46% | US$11.192 | US$89,71 | 259.564.000 GDR |
| 2395 |  Niftify NIFT | US$0,0009516 | 2,67% | -5,04% | US$10.944 | US$13.581,68 | 11.500.769 NIFT |
| 2396 |  Gaj Finance GAJ | US$0,005611 | -0,73% | -2,14% | US$10.893 | US$34,85 | 1.941.413 GAJ |
| 2397 |  extraDNA XDNA | US$0,000008698 | -0,01% | -0,07% | US$10.350 | US$3,26 | 1.190.020.231 XDNA |
| 2398 |  MDtoken MDTK | US$0,002490 | -0,04% | -2,53% | US$10.229 | - | 4.107.112 MDTK |
| 2399 |  SPRINT SWP | US$0,00005161 | -0,01% | -13,77% | US$10.049 | US$30,08 | 194.732.594 SWP |
| 2400 |  PrivaCoin PRVC | US$0,0007816 | -0,01% | -0,20% | US$10.027 | - | 12.829.750 PRVC |
Tabel di atas menampilkan halaman 48 dari total 197 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.