Data Historis Harga Kripto 29/04/2024
Daftar harga kripto yang direkam pada tanggal 29/04/2024, mencakup 9.841 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Opacity OPCT | US$0,0006086 | -0,09% | -2,24% | US$48.964 | - | 80.456.100 OPCT |
| 2302 |  Bitball Treasure BTRS | US$0,1076 | -11,92% | -38,63% | US$48.438 | US$173.018 | 450.000 BTRS |
| 2303 |  MultiCoinCasino MCC | US$0,01006 | 0,00% | -0,06% | US$48.355 | - | 4.807.840 MCC |
| 2304 |  LiquidApps DAPP | US$0,00006811 | -0,88% | -6,62% | US$48.354 | US$8,46 | 709.902.294 DAPP |
| 2305 |  BeNFT Solutions BeAI | US$0,03560 | -1,62% | -10,44% | US$48.051 | US$1.148,81 | 1.349.790 BeAI |
| 2306 |  ALL BEST ICO ALLBI | US$0,00003078 | -5,98% | -11,86% | US$47.181 | US$102,35 | 1.532.753.673 ALLBI |
| 2307 |  Soldex SOLX | US$0,0001111 | 10,35% | 21,62% | US$46.713 | US$30.000,20 | 420.407.146 SOLX |
| 2308 |  Citadel.one XCT | US$0,005104 | -1,24% | -10,91% | US$45.916 | US$155,62 | 8.996.449 XCT |
| 2309 |  MMOCoin MMO | US$0,0006677 | 25,00% | 1,04% | US$45.756 | US$29,97 | 68.531.894 MMO |
| 2310 |  Scrypta LYRA | US$0,001832 | 0,35% | -3,86% | US$45.767 | - | 24.983.231 LYRA |
| 2311 |  Tenti TNT | US$0,00006227 | -10,32% | -1,60% | US$43.051 | US$37.968,29 | 691.409.589 TNT |
| 2312 |  SynchroBitcoin SNB | US$0,0005306 | 0,45% | -27,80% | US$42.608 | US$130,01 | 80.295.231 SNB |
| 2313 |  Shackleford SHACK | US$0,04477 | 0,00% | -1,11% | US$42.440 | US$6.935,40 | 947.919 SHACK |
| 2314 |  Flixxo FLIXX | US$0,0005010 | -0,88% | -6,62% | US$42.246 | US$27,17 | 84.323.675 FLIXX |
| 2315 |  Bitspawn SPWN | US$0,00008152 | -7,79% | -2,99% | US$41.910 | US$31,82 | 514.118.905 SPWN |
| 2316 |  Bitteam token BTT | US$0,00008652 | -1,33% | -11,84% | US$39.888 | US$76.740,78 | 460.999.998 BTT |
| 2317 |  AquariusCoin ARCO | US$0,008581 | 10,39% | 10,88% | US$38.903 | - | 4.533.874 ARCO |
| 2318 |  Billion Happiness BHC | US$0,7775 | 2,91% | -6,77% | US$38.874 | US$699,61 | 50.000 BHC |
| 2319 |  BetU BETU | US$0,0003588 | -15,94% | 58,94% | US$38.615 | US$107,97 | 107.608.038 BETU |
| 2320 |  Rigel Protocol RGP | US$0,01529 | -0,65% | -2,78% | US$38.157 | US$35,40 | 2.495.012 RGP |
| 2321 |  Smoothy SMTY | US$0,007178 | 0,12% | 1,28% | US$36.533 | US$282.366 | 5.089.773 SMTY |
| 2322 |  TotemFi TOTM | US$0,005946 | -0,01% | -0,09% | US$36.350 | - | 6.113.675 TOTM |
| 2323 |  Synthetify SNY | US$0,006377 | 0,23% | -24,50% | US$35.869 | US$132.926 | 5.625.000 SNY |
| 2324 |  SparkPoint Fuel SFUEL | US$0,001277 | -2,15% | -5,12% | US$36.247 | US$1.951,08 | 28.373.956 SFUEL |
| 2325 |  WorkQuest Token WQT | US$0,0003360 | -0,65% | -26,36% | US$35.703 | US$65.573,52 | 106.262.145 WQT |
| 2326 |  ShoeFy SHOE | US$0,002669 | -4,76% | -12,91% | US$34.733 | US$12.758,64 | 13.013.747 SHOE |
| 2327 |  Goose Finance EGG | US$0,01975 | 0,72% | 0,62% | US$34.665 | US$25.267,54 | 1.755.130 EGG |
| 2328 |  Ormeus Cash OMC | US$0,0001799 | 0,01% | -0,03% | US$34.260 | - | 190.398.627 OMC |
| 2329 |  Kawaii Islands KWT | US$0,001139 | -3,93% | -8,18% | US$34.174 | US$345,45 | 30.000.000 KWT |
| 2330 |  Tokenbox TBX | US$0,002999 | -0,88% | -15,97% | US$33.690 | US$10,28 | 11.235.451 TBX |
| 2331 |  Pawthereum PAWTH | US$0,00003956 | -0,56% | -25,74% | US$33.399 | US$4,95 | 844.190.557 PAWTH |
| 2332 |  ClassicDoge XDOGE | US$0,000002172 | 0,00% | -5,96% | US$32.959 | - | 15.170.955.963 XDOGE |
| 2333 |  Gourmet Galaxy GUM | US$0,009560 | -4,59% | -2,34% | US$31.664 | US$13.229,90 | 3.312.145 GUM |
| 2334 |  Spume Protocol SPUME | US$0,0006259 | -8,15% | -24,13% | US$30.883 | US$9.356,70 | 49.344.600 SPUME |
| 2335 |  NuriFootBall NRFB | US$0,0001480 | -1,15% | -9,95% | US$30.805 | US$11.065,17 | 208.080.000 NRFB |
| 2336 |  RED TOKEN RED | US$0,000004644 | -3,42% | -8,82% | US$30.189 | US$49.299,11 | 6.500.834.106 RED |
| 2337 |  OptionRoom ROOM | US$0,002358 | -0,41% | 1,16% | US$29.463 | US$19.917,68 | 12.493.373 ROOM |
| 2338 |  POLKARARE PRARE | US$0,002486 | -5,54% | -9,64% | US$28.299 | US$14.063,83 | 11.383.253 PRARE |
| 2339 |  VEKTOR VEKTOR | US$0,00000007200 | 0,00% | -11,71% | US$28.175 | - | 391.306.102.445 VEKTOR |
| 2340 |  AFEN Blockchain Network AFEN | US$0,0001899 | -10,33% | -11,84% | US$27.883 | US$697,13 | 146.865.359 AFEN |
| 2341 |  BoutsPro BOUTS | US$0,0003596 | 0,25% | 74,16% | US$27.550 | - | 76.615.188 BOUTS |
| 2342 |  BEMIL Coin BEM | US$0,00002698 | -2,22% | -1,60% | US$26.979 | US$5,93 | 999.981.241 BEM |
| 2343 |  Nsure.Network NSURE | US$0,004793 | 0,77% | -0,83% | US$27.172 | US$165.489 | 5.668.964 NSURE |
| 2344 |  CorionX CORX | US$0,0002062 | -1,57% | -23,29% | US$26.784 | US$48,34 | 129.910.129 CORX |
| 2345 |  Uptrennd 1UP | US$0,00006573 | 1,10% | -4,51% | US$26.387 | US$514,73 | 401.460.369 1UP |
| 2346 |  Tapx TAP | US$0,001023 | 0,02% | 0,00% | US$26.310 | - | 25.712.354 TAP |
| 2347 |  Nitro Network NCash | US$0,000003584 | 2,70% | -86,91% | US$26.252 | US$43,37 | 7.325.209.699 NCash |
| 2348 |  Atmos ATMOS | US$0,0004148 | 1,10% | -4,51% | US$26.014 | US$6,39 | 62.717.622 ATMOS |
| 2349 |  Rage Fan RAGE | US$0,0004545 | -0,03% | -1,93% | US$25.781 | US$14.211,14 | 56.719.938 RAGE |
| 2350 |  PYRO Network PYRO | US$0,00003216 | -1,43% | 0,41% | US$25.172 | - | 782.818.101 PYRO |
Tabel di atas menampilkan halaman 47 dari total 197 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.