Data Historis Harga Kripto 29/04/2024
Daftar harga kripto yang direkam pada tanggal 29/04/2024, mencakup 9.841 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Blockzero Labs XIO | US$0,005072 | -0,08% | -4,17% | US$185.610 | US$546,62 | 36.592.410 XIO |
| 2102 |  Orion Money ORION | US$0,001913 | 0,58% | 7,83% | US$181.733 | US$13.778,15 | 95.000.673 ORION |
| 2103 |  MotaCoin MOTA | US$0,003191 | 1,17% | -4,49% | US$181.105 | US$4.973,29 | 56.747.123 MOTA |
| 2104 |  SakeToken SAKE | US$0,001778 | -7,86% | -1,53% | US$181.070 | US$65.094,23 | 101.862.352 SAKE |
| 2105 |  Axis DeFi AXIS | US$0,08601 | -0,50% | 2,96% | US$179.275 | US$19.542,54 | 2.084.401 AXIS |
| 2106 |  Dinamo Zagreb Fan Token DZG | US$0,2017 | -5,71% | -12,00% | US$178.606 | US$20,88 | 885.618 DZG |
| 2107 |  Universidad de Chile Fan Token UCH | US$0,1530 | -5,64% | -14,13% | US$177.799 | US$71,41 | 1.162.424 UCH |
| 2108 |  Sakura SKU | US$0,003309 | -0,22% | 3,15% | US$175.362 | US$13.919,94 | 53.000.000 SKU |
| 2109 |  SnowSwap SNOW | US$0,3550 | 4,23% | -2,34% | US$175.942 | US$21.916,62 | 495.589 SNOW |
| 2110 |  GoWithMi GMAT | US$0,00006400 | -2,06% | -1,87% | US$174.295 | US$22.147,78 | 2.723.550.000 GMAT |
| 2111 |  Hashgard GARD | US$0,00001736 | 33,50% | 78,25% | US$173.582 | US$369.014 | 10.000.000.000 GARD |
| 2112 |  Centaur CNTR | US$0,00003525 | -4,91% | -6,45% | US$173.752 | US$10,87 | 4.928.458.333 CNTR |
| 2113 |  Coinsbit Token CNB | US$0,0001300 | -7,14% | 18,10% | US$173.017 | US$20,50 | 1.331.266.628 CNB |
| 2114 |  Plasma Finance PPAY | US$0,001402 | -2,13% | 37,10% | US$172.563 | US$94,43 | 123.116.295 PPAY |
| 2115 |  YFDAI.FINANCE YF-DAI | US$43,37 | 3,35% | -10,35% | US$172.872 | US$26.493,67 | 3.986 YF-DAI |
| 2116 |  ChronoBase TIK | US$0,4262 | -0,60% | 0,13% | US$170.716 | - | 400.522 TIK |
| 2117 |  Nerve Finance NRV | US$0,003668 | -1,92% | -3,95% | US$169.604 | US$27.772,08 | 46.237.771 NRV |
| 2118 |  FXDX FXDX | US$0,004387 | -26,38% | -49,84% | US$168.410 | US$6.200,39 | 38.391.087 FXDX |
| 2119 |  Defina Finance FINA | US$0,002463 | 0,62% | -12,73% | US$167.069 | US$27.483,01 | 67.819.855 FINA |
| 2120 |  uPlexa UPX | US$0,00006384 | 1,18% | -4,49% | US$167.843 | - | 2.629.276.861 UPX |
| 2121 |  Triall TRL | US$0,003924 | 2,58% | -11,68% | US$166.261 | US$50,82 | 42.365.415 TRL |
| 2122 |  TemDAO TEM | US$0,000006108 | -0,01% | -0,09% | US$165.549 | - | 27.105.282.561 TEM |
| 2123 |  Mytheria MYRA | US$0,008721 | -2,74% | -7,76% | US$164.822 | US$8.504,34 | 18.898.630 MYRA |
| 2124 |  Decentrahub Coin DCNTR | US$0,09286 | -0,32% | -2,27% | US$164.458 | - | 1.771.062 DCNTR |
| 2125 |  DeHive DHV | US$0,04093 | 0,81% | -4,43% | US$164.528 | US$19.889,85 | 4.019.375 DHV |
| 2126 |  IDRX IDRX | US$0,00006132 | 0,00% | 0,46% | US$162.849 | US$16,45 | 2.655.610.939 IDRX |
| 2127 |  Fractal ID FCL | US$0,009773 | -2,93% | -2,36% | US$162.186 | US$4.672,13 | 16.595.271 FCL |
| 2128 |  Peruvian National Football Team Fan Token FPFT | US$0,007010 | -3,32% | -1,15% | US$158.993 | US$60.235,04 | 22.679.998 FPFT |
| 2129 |  Aluna.Social ALN | US$0,004238 | -1,96% | -1,76% | US$159.830 | US$48.594,07 | 37.716.866 ALN |
| 2130 |  HEROcoin PLAY | US$0,0008977 | -1,98% | -31,35% | US$158.913 | US$6.625,78 | 177.023.648 PLAY |
| 2131 |  CryptoSoul SOUL | US$0,0004960 | 0,22% | -5,78% | US$158.695 | - | 319.927.334 SOUL |
| 2132 |  KeyFi KEYFI | US$0,05889 | -6,39% | -16,26% | US$158.331 | US$165,74 | 2.688.429 KEYFI |
| 2133 |  Catex Token CATT | US$0,0002069 | 0,00% | 45,63% | US$158.150 | - | 764.538.331 CATT |
| 2134 |  hiBAYC HIBAYC | US$0,03141 | -5,57% | -37,97% | US$156.352 | US$60.747,60 | 4.977.000 HIBAYC |
| 2135 |  Gunstar Metaverse GSTS | US$0,004963 | -22,68% | 53,48% | US$155.306 | US$51.592,50 | 31.290.286 GSTS |
| 2136 |  BeatzCoin BTZC | US$0,00005998 | 1,10% | -4,51% | US$154.078 | US$104,24 | 2.568.652.554 BTZC |
| 2137 |  Davis Cup Fan Token DAVIS | US$0,2810 | -2,88% | -20,86% | US$153.452 | US$4,83 | 546.124 DAVIS |
| 2138 |  e-Money NGM | US$0,007638 | -3,97% | -8,93% | US$150.932 | US$153,12 | 19.760.286 NGM |
| 2139 |  NextDAO NAX | US$0,00005747 | -2,89% | 4,96% | US$150.513 | US$16.015,57 | 2.618.846.335 NAX |
| 2140 |  hiPUNKS HIPUNKS | US$0,05013 | -3,55% | -38,97% | US$149.131 | US$58.117,56 | 2.975.000 HIPUNKS |
| 2141 |  APYSwap APYS | US$0,007934 | 2,46% | -4,71% | US$144.335 | US$88.796,31 | 18.191.036 APYS |
| 2142 |  IG Gold IGG | US$0,00001680 | -5,58% | -11,69% | US$148.761 | US$17,97 | 8.856.541.707 IGG |
| 2143 |  Golff GOF | US$0,01481 | -1,31% | -0,29% | US$148.046 | US$3.809,62 | 9.999.338 GOF |
| 2144 |  Apron Network APN | US$0,001577 | -3,85% | -8,34% | US$147.437 | US$27.308,22 | 93.500.000 APN |
| 2145 |  DinoSwap DINO | US$0,0009437 | -0,97% | 0,02% | US$146.722 | US$114,50 | 155.470.817 DINO |
| 2146 |  Basis Cash BAC | US$0,002683 | -3,77% | -29,88% | US$146.402 | US$7.337,66 | 54.575.145 BAC |
| 2147 |  SORA Validator Token VAL | US$0,3989 | -10,76% | 2,29% | US$162.745 | US$8.945,63 | 408.003 VAL |
| 2148 |  Hunter Token / Digital Arms HNTR | US$0,0009398 | -2,80% | -10,37% | US$143.492 | US$50.012,29 | 152.685.467 HNTR |
| 2149 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,006595 | -5,09% | -11,36% | US$143.421 | US$144.230 | 21.748.353 MUDOL2 |
| 2150 |  EXGOLAND EXGO | US$0,02858 | -1,69% | -20,59% | US$142.897 | US$128.499 | 4.999.728 EXGO |
Tabel di atas menampilkan halaman 43 dari total 197 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.