Data Historis Harga Kripto 29/04/2024
Daftar harga kripto yang direkam pada tanggal 29/04/2024, mencakup 9.841 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  PUBLISH NEWS | US$0,0001810 | -0,55% | -16,65% | US$367.940 | US$61.014,61 | 2.033.332.889 NEWS |
| 1952 |  Shirtum SHI | US$0,002137 | -2,37% | -9,58% | US$371.478 | US$23.202,33 | 173.823.179 SHI |
| 1953 |  Quark QRK | US$0,001277 | 1,17% | -4,49% | US$371.059 | - | 290.667.510 QRK |
| 1954 |  hiFIDENZA HIFIDENZA | US$0,1227 | -11,16% | 46,28% | US$367.957 | US$25.958,68 | 3.000.000 HIFIDENZA |
| 1955 |  Kangal KANGAL | US$0,000003680 | -1,71% | -4,01% | US$367.974 | US$3,59 | 100.000.000.000 KANGAL |
| 1956 |  Goldcoin GLC | US$0,008911 | 3,05% | -12,36% | US$389.265 | US$5.821,53 | 43.681.422 GLC |
| 1957 |  CyberVein CVT | US$0,0003447 | -7,64% | 3,40% | US$365.527 | US$27.139,94 | 1.060.404.496 CVT |
| 1958 |  Hush HUSH | US$0,03017 | 1,74% | -2,73% | US$361.797 | - | 11.991.948 HUSH |
| 1959 |  hiSQUIGGLE HISQUIGGLE | US$0,01903 | -0,79% | 50,39% | US$360.575 | US$70.124,04 | 18.949.000 HISQUIGGLE |
| 1960 |  HTMLCOIN HTML | US$0,000006746 | -12,89% | -24,88% | US$358.011 | US$22,69 | 53.067.332.240 HTML |
| 1961 |  Alanyaspor Fan Token ALA | US$0,3535 | -0,30% | -6,94% | US$354.870 | US$14.246,22 | 1.003.844 ALA |
| 1962 |  HarryPotterObamaPacMan8Inu XRP | US$0,004347 | 6,37% | -7,10% | US$354.681 | US$3.581,21 | 81.597.516 XRP |
| 1963 |  HollyGold HGOLD | US$0,07506 | -1,81% | 7,19% | US$351.887 | US$1.170,19 | 4.687.803 HGOLD |
| 1964 |  bAlpha BALPHA | US$19,45 | -3,06% | 10,43% | US$350.094 | US$57,46 | 18.000 BALPHA |
| 1965 |  Life Crypto LIFE | US$0,0001329 | -3,64% | -5,46% | US$349.769 | US$55.712,26 | 2.631.194.572 LIFE |
| 1966 |  Inex Project INEX | US$0,00003216 | -1,43% | 0,41% | US$350.171 | - | 10.890.000.000 INEX |
| 1967 |  Dexsport DESU | US$0,003388 | 0,00% | -1,16% | US$349.286 | US$450,81 | 103.090.997 DESU |
| 1968 |  BlackHat BLKC | US$0,03187 | -2,90% | -14,09% | US$346.364 | US$10.217,71 | 10.869.316 BLKC |
| 1969 |  HanChain HAN | US$0,02930 | -0,87% | -30,46% | US$349.663 | US$1.145.009 | 11.932.994 HAN |
| 1970 |  New BitShares NBS | US$0,0001314 | -7,35% | -22,20% | US$342.732 | US$110.166 | 2.607.670.560 NBS |
| 1971 |  Linked Finance World LFW | US$0,01061 | -1,46% | -25,81% | US$339.795 | US$18.721,65 | 32.013.208 LFW |
| 1972 |  yieldwatch WATCH | US$0,01731 | -1,07% | -2,91% | US$340.502 | US$78,57 | 19.675.544 WATCH |
| 1973 |  NFTrade NFTD | US$0,01029 | 1,98% | 6,17% | US$336.901 | US$16.572,90 | 32.741.175 NFTD |
| 1974 |  Ninneko NINO | US$0,005103 | 0,86% | -9,16% | US$331.182 | US$694,01 | 64.904.273 NINO |
| 1975 |  Levante U.D. Fan Token LEV | US$0,3286 | 0,65% | -1,53% | US$331.404 | US$29,90 | 1.008.626 LEV |
| 1976 |  Equalizer EQZ | US$0,006605 | 0,12% | 0,96% | US$330.231 | US$1,04 | 50.000.000 EQZ |
| 1977 |  Safex Cash SFX | US$0,0009998 | -0,01% | 11,04% | US$329.226 | US$636,58 | 329.304.466 SFX |
| 1978 |  Binemon BIN | US$0,0007865 | -3,83% | -10,33% | US$327.817 | US$118.187 | 416.778.746 BIN |
| 1979 |  AtromG8 AG8 | US$0,007758 | -0,01% | -0,07% | US$325.830 | US$3.428,24 | 42.000.000 AG8 |
| 1980 |  My Master War MAT | US$0,004839 | 0,24% | -6,28% | US$325.997 | US$21.530,89 | 67.365.023 MAT |
| 1981 |  OctoFi OCTO | US$0,4079 | -0,69% | 0,17% | US$325.456 | - | 797.953 OCTO |
| 1982 |  CryptEx CRX | US$3,81 | 0,00% | 0,95% | US$324.004 | - | 85.000 CRX |
| 1983 |  Lunar LNR | US$0,004380 | -0,05% | -6,96% | US$323.385 | US$76.834,76 | 73.830.967 LNR |
| 1984 |  Duckies, the canary network for Yellow DUCKIES | US$0,006235 | -1,40% | 15,61% | US$324.775 | US$216,41 | 52.088.321 DUCKIES |
| 1985 |  BLink BLINK | US$0,001754 | -2,77% | -4,54% | US$323.417 | US$4,86 | 184.347.125 BLINK |
| 1986 |  Centric Swap CNS | US$0,000003231 | 3,92% | -10,12% | US$320.480 | US$192.965 | 99.199.055.800 CNS |
| 1987 |  X X | US$0,0000003429 | -7,78% | -24,88% | US$321.626 | US$2.673,79 | 937.865.891.691 X |
| 1988 |  The HUSL HUSL | US$0,03084 | 1,04% | -13,27% | US$320.114 | US$5.445,38 | 10.379.879 HUSL |
| 1989 |  UBD Network UBDN | US$4,19 | 9,26% | -12,92% | US$320.504 | US$531.378 | 76.496 UBDN |
| 1990 |  Burency BUY | US$0,001642 | -0,58% | -41,93% | US$318.336 | US$17.952,05 | 193.878.224 BUY |
| 1991 |  Swerve SWRV | US$0,01736 | -1,86% | -10,14% | US$318.256 | US$16.198,55 | 18.335.864 SWRV |
| 1992 |  Silva Token SILVA | US$0,000000000188 | -1,57% | -9,14% | US$313.931 | US$87,32 | 1.669.960.531.442.310 SILVA |
| 1993 |  CryptoTycoon CTT | US$0,4371 | 31,86% | 18,59% | US$336.233 | US$12.443,96 | 769.183 CTT |
| 1994 |  Castweet CTT | US$0,1731 | 230,31% | 282,19% | US$310.518 | US$96,81 | 1.793.952 CTT |
| 1995 |  CoTrader COT | US$0,00001542 | -0,88% | -6,62% | US$308.453 | US$127,74 | 20.000.000.000 COT |
| 1996 |  Pacoca PACOCA | US$0,0009203 | -1,49% | -6,74% | US$304.682 | US$475,76 | 331.082.967 PACOCA |
| 1997 |  Autobahn Network TXL | US$0,004528 | 1,40% | 0,31% | US$303.674 | US$329,88 | 67.070.793 TXL |
| 1998 |  Peanut NUX | US$0,006063 | -0,23% | 11,32% | US$303.137 | US$116.347 | 50.000.000 NUX |
| 1999 |  DeFine DFA | US$0,001168 | 2,46% | -8,81% | US$300.726 | US$20.307,59 | 257.528.934 DFA |
| 2000 |  Rainbow Token RAINBOW | US$0,000000000348 | -4,95% | -9,51% | US$299.847 | US$22,74 | 860.397.837.230.263 RAINBOW |
Tabel di atas menampilkan halaman 40 dari total 197 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.