Data Historis Harga Kripto 29/04/2024
Daftar harga kripto yang direkam pada tanggal 29/04/2024, mencakup 9.841 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Throne THN | US$0,001918 | -0,20% | -48,52% | US$749.559 | US$120.860 | 390.752.313 THN |
| 1802 |  Plant Vs Undead PVU | US$0,002688 | -0,77% | -0,14% | US$750.938 | US$26.257,40 | 279.377.699 PVU |
| 1803 |  LOCGame LOCG | US$0,005609 | -3,64% | -12,34% | US$749.489 | US$60.636,80 | 133.622.792 LOCG |
| 1804 |  Alphabet ALPHABET | US$74,70 | -4,26% | -4,41% | US$746.985 | US$309.293 | 10.000 ALPHABET |
| 1805 |  CryptoZoon ZOON | US$0,001049 | -1,30% | -0,74% | US$747.417 | US$57.328,16 | 712.249.117 ZOON |
| 1806 |  Carbon CARBON | US$0,02118 | -4,70% | -8,05% | US$745.372 | US$12.995,55 | 35.188.718 CARBON |
| 1807 |  SELF Crypto SELF | US$0,006739 | 9,79% | -10,73% | US$744.815 | US$15.823,02 | 110.515.395 SELF |
| 1808 |  Millonarios FC Fan Token MFC | US$0,1314 | -2,71% | -17,41% | US$746.009 | US$31,74 | 5.676.178 MFC |
| 1809 |  Bitcoin Plus XBC | US$3,23 | 20,40% | 2,83% | US$744.797 | US$1.112,63 | 230.846 XBC |
| 1810 |  Callisto Network CLO | US$0,0002382 | -0,16% | -0,61% | US$739.594 | US$13.138,87 | 3.104.773.221 CLO |
| 1811 |  IBStoken IBS | US$0,0006878 | -3,75% | -4,54% | US$741.648 | US$187,14 | 1.078.331.516 IBS |
| 1812 |  Monetha MTH | US$0,002109 | -8,46% | -11,59% | US$742.445 | US$81.056,02 | 352.086.984 MTH |
| 1813 |  SYNC Network SYNC | US$0,005355 | 10,02% | -19,64% | US$837.956 | - | 156.472.875 SYNC |
| 1814 |  Mars Token MRST | US$0,002083 | 9,02% | 6,09% | US$743.868 | US$24.763,12 | 357.176.725 MRST |
| 1815 |  HyperChainX HYPER | US$0,001271 | -0,50% | -4,08% | US$733.321 | US$185.547 | 577.139.033 HYPER |
| 1816 |  FedoraCoin TIPS | US$0,000003447 | 0,63% | -9,50% | US$731.639 | US$21.669,20 | 212.269.865.434 TIPS |
| 1817 |  Moneytoken IMT | US$0,00006431 | -1,43% | 0,41% | US$731.173 | US$42.084,29 | 11.369.423.186 IMT |
| 1818 |  Nafter NAFT | US$0,0007188 | -1,83% | -8,30% | US$717.141 | US$13.482,28 | 997.657.799 NAFT |
| 1819 |  Position Exchange POSI | US$0,008877 | -29,79% | -39,17% | US$709.831 | US$74.542,06 | 79.961.836 POSI |
| 1820 |  Fruits FRTS | US$0,00003366 | -0,10% | 18,12% | US$709.203 | US$224.811 | 21.066.845.547 FRTS |
| 1821 |  Brokoli Network BRKL | US$0,01323 | -12,18% | -16,89% | US$707.424 | US$40.840,68 | 53.472.622 BRKL |
| 1822 |  AiMalls AIT | US$3,43 | -2,17% | -4,12% | US$692.671 | US$246.548 | 201.885 AIT |
| 1823 |  Avatly (New) AVATLY | US$0,01156 | -2,24% | -1,93% | US$692.930 | US$201,17 | 59.934.771 AVATLY |
| 1824 |  Dexlab DXL | US$0,01325 | 0,26% | -10,25% | US$695.744 | US$7.069,39 | 52.526.786 DXL |
| 1825 |  Hyperblox HPB | US$0,009420 | -17,42% | 20,10% | US$688.318 | US$22.576,59 | 73.069.950 HPB |
| 1826 |  Metaverser MTVT | US$0,004122 | -2,16% | -23,91% | US$688.887 | US$239.064 | 167.113.236 MTVT |
| 1827 |  Artisse CATHEON | US$0,0007052 | -7,08% | -20,14% | US$682.993 | US$23.323,44 | 968.534.281 CATHEON |
| 1828 |  Catman CATMAN | US$0,0006784 | 57,13% | -58,60% | US$644.739 | US$323.459 | 950.392.964 CATMAN |
| 1829 |  CRYPTO20 C20 | US$0,01656 | -0,88% | -6,62% | US$668.762 | - | 40.381.298 C20 |
| 1830 |  BonusCloud BXC | US$0,0001985 | 1,52% | -5,68% | US$665.442 | US$12,52 | 3.352.137.888 BXC |
| 1831 |  Coreto COR | US$0,002890 | 84,69% | 107,30% | US$659.825 | US$5,27 | 228.283.474 COR |
| 1832 |  Revolt 2 Earn RVLT | US$0,00000001093 | -0,87% | 13,43% | US$653.980 | US$159,38 | 59.815.774.993.144 RVLT |
| 1833 |  Karat KAT | US$0,002584 | -3,90% | -22,25% | US$660.189 | US$26.140,95 | 255.538.596 KAT |
| 1834 |  Oggy Inu (BSC) OGGY | US$0,000000000006 | -13,68% | 2,64% | US$647.252 | US$1.116,46 | 108.125.205.623.924.992 OGGY |
| 1835 |  Professional Fighters League Fan Token PFL | US$0,3985 | -1,75% | 6,74% | US$638.929 | US$11.133,37 | 1.603.273 PFL |
| 1836 |  Atomic Wallet Coin AWC | US$0,06024 | -3,86% | -18,73% | US$638.778 | US$3.062,62 | 10.603.659 AWC |
| 1837 |  Phoenixcoin PXC | US$0,007021 | 1,17% | -12,45% | US$636.266 | - | 90.621.112 PXC |
| 1838 |  Kalao KLO | US$0,003343 | 1,66% | -10,30% | US$635.000 | US$135.591 | 189.969.797 KLO |
| 1839 |  ISLAMICOIN ISLAMI | US$0,0002201 | 0,98% | -12,34% | US$635.018 | US$1.006,12 | 2.885.348.769 ISLAMI |
| 1840 |  Tethereum T99 | US$0,0001636 | 0,79% | -0,37% | US$634.372 | US$148.233 | 3.878.729.996 T99 |
| 1841 |  S4FE S4F | US$0,0006952 | 3,18% | -2,80% | US$622.465 | - | 895.310.762 S4F |
| 1842 |  CryptoBlades SKILL | US$0,6702 | -5,39% | -1,90% | US$620.374 | US$354.937 | 925.621 SKILL |
| 1843 |  Oggy Inu (ETH) OGGY | US$0,000003080 | -4,09% | -8,20% | US$619.878 | US$16.336,59 | 201.272.222.574 OGGY |
| 1844 |  FRAKT Token FRKT | US$0,1307 | 0,06% | -19,49% | US$618.013 | US$489,64 | 4.727.287 FRKT |
| 1845 |  BeamSwap GLINT | US$0,0006723 | 1,54% | -8,58% | US$617.165 | US$84.204,06 | 917.949.791 GLINT |
| 1846 |  KlubCoin KLUB | US$0,003558 | -2,85% | -4,67% | US$612.314 | US$34.168,74 | 172.101.195 KLUB |
| 1847 |  Odin Protocol ODIN | US$0,03478 | -9,17% | -28,70% | US$607.594 | US$7.235,93 | 17.468.925 ODIN |
| 1848 |  Loser Coin LOWB | US$0,00001006 | 4,05% | 19,38% | US$606.362 | US$13.969,99 | 60.296.840.158 LOWB |
| 1849 |  MetamonkeyAi MMAI | US$0,00009930 | 0,40% | -0,90% | US$605.683 | US$52.083,66 | 6.099.376.989 MMAI |
| 1850 |  Strong STRONG | US$4,33 | -3,21% | -12,45% | US$598.649 | US$60.008,26 | 138.269 STRONG |
Tabel di atas menampilkan halaman 37 dari total 197 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.