Data Historis Harga Kripto 29/04/2024
Daftar harga kripto yang direkam pada tanggal 29/04/2024, mencakup 9.841 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Natus Vincere Fan Token NAVI | US$0,3399 | 0,65% | -5,22% | US$1.078.138 | US$67,62 | 3.171.926 NAVI |
| 1702 |  Wrapped Alvey Chain WALV | US$0,01286 | -10,25% | -1,32% | US$1.073.496 | US$563.188 | 83.465.963 WALV |
| 1703 |  Geojam Token JAM | US$0,001516 | -1,04% | -5,63% | US$1.065.177 | US$52.791,83 | 702.742.572 JAM |
| 1704 |  CloakCoin CLOAK | US$0,1765 | 0,96% | 104,08% | US$1.063.326 | - | 6.025.491 CLOAK |
| 1705 |  SafeMoon Inu SMI | US$0,000001062 | -3,18% | -4,88% | US$1.062.045 | US$2.845,35 | 1.000.000.000.000 SMI |
| 1706 |  Omchain OMC | US$0,01149 | 0,67% | -0,46% | US$1.066.751 | US$251.540 | 92.808.753 OMC |
| 1707 |  KubeCoin KUBE | US$0,005605 | -3,20% | -6,97% | US$1.064.372 | US$158.167 | 189.882.166 KUBE |
| 1708 |  Young Boys Fan Token YBO | US$0,3422 | -1,31% | -17,67% | US$1.053.949 | US$33,65 | 3.080.226 YBO |
| 1709 |  Nemesis Downfall ND | US$0,0001504 | -1,19% | -27,77% | US$1.048.892 | US$26.251,92 | 6.972.194.283 ND |
| 1710 |  Reflexer Ungovernance Token FLX | US$5,40 | -4,73% | -9,61% | US$1.047.080 | US$46.241,68 | 193.796 FLX |
| 1711 |  ILCOIN ILC | US$0,001259 | -1,01% | -12,33% | US$1.042.528 | US$2.030,21 | 828.294.229 ILC |
| 1712 |  The Unfettered Ecosystem SOULS | US$0,003716 | -12,09% | -17,76% | US$1.024.965 | US$101.025 | 275.833.817 SOULS |
| 1713 |  Waltonchain WTC | US$0,01150 | -2,55% | -6,59% | US$1.024.094 | US$2.228,13 | 89.086.290 WTC |
| 1714 |  Internet of Energy Network IOEN | US$0,003219 | 3,49% | 0,52% | US$1.020.622 | US$24.420,09 | 317.051.435 IOEN |
| 1715 |  BLOX BLOX | US$0,01361 | -18,58% | -28,07% | US$1.013.628 | US$16.036,12 | 74.489.420 BLOX |
| 1716 |  EVRYNET EVRY | US$0,02470 | -18,57% | -20,06% | US$997.566 | US$27.928,48 | 40.389.133 EVRY |
| 1717 |  Elitium EUM | US$0,03599 | -0,01% | -0,07% | US$1.004.711 | - | 27.916.379 EUM |
| 1718 |  Bismuth BIS | US$0,03391 | -11,76% | -6,26% | US$1.004.608 | US$710,94 | 29.627.634 BIS |
| 1719 |  EXMO Coin EXM | US$0,009320 | 6,93% | 6,92% | US$1.000.772 | US$37.945,59 | 107.375.446 EXM |
| 1720 |  Wall Street Games (old) WSG | US$0,000000001136 | 374,22% | 348,70% | US$1.003.951 | US$1.608,05 | 883.562.951.911.638 WSG |
| 1721 |  ROD.AI RODAI | US$0,00000001806 | 7,63% | 1,81% | US$989.532 | US$71.643,32 | 54.799.095.330.128 RODAI |
| 1722 |  OneArt 1ART | US$0,006954 | -2,16% | -6,64% | US$997.361 | US$14.316,64 | 143.416.035 1ART |
| 1723 |  AME Chain AME | US$0,001986 | -3,77% | -4,31% | US$992.961 | US$51.109,07 | 500.000.000 AME |
| 1724 |  FidexToken FEX | US$0,00003216 | -1,43% | 0,41% | US$995.151 | - | 30.948.335.553 FEX |
| 1725 |  XMON XMON | US$661,12 | -2,27% | -0,24% | US$988.327 | US$8.625,52 | 1.495 XMON |
| 1726 |  Cheems Inu (new) CINU | US$0,0001723 | 8,39% | -4,30% | US$986.164 | US$433,53 | 5.723.672.214 CINU |
| 1727 |  Tune.FM JAM | US$0,0003208 | -0,50% | -9,23% | US$980.928 | US$910.800 | 3.057.376.203 JAM |
| 1728 |  Belt Finance BELT | US$0,1027 | -1,60% | -4,77% | US$980.826 | US$17,54 | 9.550.122 BELT |
| 1729 |  Clube Atlético Mineiro Fan Token GALO | US$0,2587 | 0,69% | -1,60% | US$980.452 | US$13.831,82 | 3.789.228 GALO |
| 1730 |  Safe Haven SHA | US$0,0003246 | -1,67% | 0,56% | US$975.772 | US$3.803,59 | 3.005.855.396 SHA |
| 1731 |  Zap ZAP | US$0,004115 | -5,79% | -27,89% | US$971.828 | US$3.651,30 | 236.144.465 ZAP |
| 1732 |  RioDeFi RFUEL | US$0,002802 | -4,47% | -7,44% | US$965.408 | US$201.455 | 344.550.838 RFUEL |
| 1733 |  CEREAL CEP | US$0,005024 | 2,93% | -13,37% | US$941.971 | US$3.767,51 | 187.500.000 CEP |
| 1734 |  KALM KALM | US$0,1121 | 0,79% | -8,82% | US$958.304 | US$13.984,71 | 8.550.000 KALM |
| 1735 |  Vexanium VEX | US$0,001299 | -0,31% | 1,51% | US$952.723 | US$30.204,26 | 733.642.279 VEX |
| 1736 |  Fringe Finance FRIN | US$0,001451 | -6,06% | -13,77% | US$949.692 | US$147.745 | 654.583.449 FRIN |
| 1737 | ![Offshift [Old]](https://cdn.matauangkripto.com/images/coins/32x32/6236.png){kind=small} Offshift [Old] XFT | US$0,5285 | -11,30% | -22,73% | US$942.589 | US$576,72 | 1.783.593 XFT |
| 1738 |  AgeOfGods AOG | US$0,009088 | -0,31% | -8,47% | US$940.407 | US$421.443 | 103.474.429 AOG |
| 1739 |  NIX NIX | US$0,01896 | 0,00% | -2,83% | US$933.733 | - | 49.238.466 NIX |
| 1740 |  DerivaDAO DDX | US$0,03586 | -0,88% | -38,33% | US$935.764 | US$83,08 | 26.094.664 DDX |
| 1741 |  Aurigami PLY | US$0,0002425 | -0,71% | -14,56% | US$938.639 | US$53.165,00 | 3.870.515.728 PLY |
| 1742 |  Minu MINU | US$0,0000001561 | -1,56% | -51,53% | US$928.392 | US$1.734.847 | 5.948.276.786.364 MINU |
| 1743 |  GamesPad GMPD | US$0,01376 | -0,93% | -3,76% | US$914.967 | US$683.781 | 66.486.064 GMPD |
| 1744 |  All In ALLIN | US$0,9529 | -1,42% | -17,24% | US$906.721 | US$165.013 | 951.588 ALLIN |
| 1745 |  Portuma POR | US$0,0004546 | -10,88% | -36,81% | US$909.946 | US$247.028 | 2.001.819.052 POR |
| 1746 |  Rook ROOK | US$1,47 | -2,46% | -10,75% | US$907.824 | US$9.867,23 | 617.636 ROOK |
| 1747 |  EUNO EUNO | US$0,0001276 | 1,07% | -4,58% | US$907.937 | - | 7.114.729.521 EUNO |
| 1748 |  Cashtree Token CTT | US$0,004518 | 3,05% | 5,36% | US$903.550 | US$15.859,92 | 200.000.000 CTT |
| 1749 |  Elemon ELMON | US$0,001398 | -5,31% | -4,74% | US$901.740 | US$2.440,08 | 644.908.310 ELMON |
| 1750 |  Graviocoin GIO | US$0,01249 | -11,89% | 6,63% | US$901.085 | US$87,38 | 72.128.521 GIO |
Tabel di atas menampilkan halaman 35 dari total 197 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.