Data Historis Harga Kripto 29/04/2024
Daftar harga kripto yang direkam pada tanggal 29/04/2024, mencakup 9.841 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  RIZON ATOLO | US$0,0002627 | -3,12% | -10,06% | US$604.492 | US$15.835,97 | 2.301.377.178 ATOLO |
| 1852 |  TE-FOOD TONE | US$0,0009888 | -2,54% | -9,56% | US$600.051 | US$5.613,87 | 606.833.706 TONE |
| 1853 |  STARSHIP STARSHIP | US$0,03165 | -2,37% | -2,94% | US$598.470 | US$2.018,00 | 18.908.258 STARSHIP |
| 1854 |  Falconswap FSW | US$0,01597 | 1,57% | -0,14% | US$597.839 | US$86,77 | 37.429.794 FSW |
| 1855 |  AGA Token AGA | US$0,05501 | -3,52% | -5,59% | US$596.487 | US$17,67 | 10.842.984 AGA |
| 1856 |  Agatech AGATA | US$0,07471 | -6,27% | 2,82% | US$591.137 | US$45.608,23 | 7.911.912 AGATA |
| 1857 |  OceanEx Token OCE | US$0,0003313 | 1,45% | -11,13% | US$592.298 | US$552,36 | 1.788.038.022 OCE |
| 1858 |  Genaro Network GNX | US$0,0009132 | -1,08% | 7,72% | US$593.607 | US$1.934,01 | 650.000.000 GNX |
| 1859 |  DEXGame DXGM | US$0,0009351 | -4,70% | -13,63% | US$591.873 | US$14.764,53 | 632.959.612 DXGM |
| 1860 |  Freeway Token FWT | US$0,00005173 | -0,13% | -13,01% | US$517.251 | - | 10.000.000.000 FWT |
| 1861 |  REGENT COIN REGENT | US$0,4281 | -2,88% | -13,48% | US$590.536 | US$154.691 | 1.379.318 REGENT |
| 1862 |  Tulip Protocol TULIP | US$0,7147 | -1,12% | -22,99% | US$582.614 | US$20.373,56 | 815.206 TULIP |
| 1863 |  FrontFanz FANX | US$0,005967 | -0,91% | -4,42% | US$582.914 | US$12.366,63 | 97.696.581 FANX |
| 1864 |  Binamon BMON | US$0,005018 | -1,30% | -1,69% | US$579.315 | US$24.554,16 | 115.453.949 BMON |
| 1865 |  Arcona ARCONA | US$0,03774 | -38,21% | -44,78% | US$578.687 | US$1.841,76 | 15.335.470 ARCONA |
| 1866 |  POLKER PKR | US$0,002978 | -5,21% | -14,01% | US$576.690 | US$6.509,10 | 193.639.424 PKR |
| 1867 |  Wizardia WZRD | US$0,004530 | 0,72% | -19,20% | US$574.910 | US$46.101,45 | 126.909.806 WZRD |
| 1868 |  GameCredits GAME | US$0,002962 | -4,58% | -5,59% | US$574.033 | US$33.345,25 | 193.823.106 GAME |
| 1869 |  Furucombo COMBO | US$0,01407 | 0,21% | -13,17% | US$570.748 | US$4.254,91 | 40.569.925 COMBO |
| 1870 |  Waves Enterprise WEST | US$0,01384 | 8,71% | 8,31% | US$580.798 | US$67.046,22 | 41.965.923 WEST |
| 1871 |  Dawn Protocol DAWN | US$0,007650 | 1,09% | -4,52% | US$569.659 | US$6,96 | 74.464.266 DAWN |
| 1872 |  Ojamu OJA | US$0,005684 | -5,16% | -13,24% | US$568.415 | US$2.338,17 | 99.996.080 OJA |
| 1873 |  Team Heretics Fan Token TH | US$0,2674 | 1,07% | -26,17% | US$565.107 | US$38,47 | 2.113.433 TH |
| 1874 |  Cyclone Protocol CYC | US$21,41 | -3,22% | -6,19% | US$562.780 | US$54,18 | 26.282 CYC |
| 1875 |  BendDAO BEND | US$0,001468 | -11,42% | -16,91% | US$561.472 | US$375.320 | 382.458.902 BEND |
| 1876 |  Earn Network EARN | US$0,0008999 | -1,52% | 0,55% | US$555.129 | US$151.033 | 616.890.179 EARN |
| 1877 |  Don-key DON | US$0,005765 | -3,28% | -10,20% | US$550.863 | US$17,08 | 95.549.868 DON |
| 1878 |  404Aliens 404A | US$55,02 | -5,65% | -1,79% | US$550.190 | US$207.639 | 10.000 404A |
| 1879 |  FaraLand FARA | US$0,02411 | -2,71% | -6,36% | US$552.887 | US$27.230,82 | 22.928.676 FARA |
| 1880 |  Olyverse OLY | US$0,0004077 | -1,95% | -15,00% | US$549.123 | US$9.023,55 | 1.347.029.039 OLY |
| 1881 |  Meme Alliance MMA | US$0,009651 | -10,08% | -18,44% | US$547.711 | US$92.116,28 | 56.750.614 MMA |
| 1882 |  Veil VEIL | US$0,006307 | -3,52% | 0,55% | US$542.880 | US$93,01 | 86.077.880 VEIL |
| 1883 |  Token IN TIN | US$0,06079 | -2,24% | -17,12% | US$542.479 | US$659.798 | 8.923.801 TIN |
| 1884 |  CONTRACOIN CTCN | US$0,01063 | -0,01% | -52,66% | US$542.235 | US$69,08 | 51.024.031 CTCN |
| 1885 |  NFTY Token NFTY | US$0,002121 | -1,57% | 3,38% | US$543.435 | US$35.974,99 | 256.258.901 NFTY |
| 1886 |  ZClassic ZCL | US$0,05777 | 1,74% | -9,81% | US$536.533 | - | 9.287.024 ZCL |
| 1887 |  Zero ZER | US$0,03932 | 1,31% | -7,60% | US$527.386 | - | 13.413.377 ZER |
| 1888 |  BlockWallet BLANK | US$0,02669 | -3,55% | -8,17% | US$517.657 | US$49.627,65 | 19.394.814 BLANK |
| 1889 |  KOK KOK | US$0,004109 | 10,27% | -10,23% | US$441.041 | US$356.219 | 107.333.422 KOK |
| 1890 |  Opium OPIUM | US$0,1248 | -2,49% | -0,53% | US$519.505 | US$51.036,33 | 4.161.204 OPIUM |
| 1891 |  Corite CO | US$0,004230 | -5,39% | -0,93% | US$516.954 | US$42.562,54 | 122.199.592 CO |
| 1892 |  Shib Original Vision SOV | US$0,000000004752 | -2,34% | -3,51% | US$504.421 | US$80,98 | 106.155.823.814.847 SOV |
| 1893 |  CyberFi Token CFi | US$0,2082 | -3,87% | -0,12% | US$499.784 | US$21.909,50 | 2.400.000 CFi |
| 1894 |  Gather GTH | US$0,002495 | -0,69% | 0,17% | US$498.379 | - | 199.746.653 GTH |
| 1895 |  Goons of Balatroon GOB | US$0,002580 | -3,10% | -13,93% | US$496.327 | US$18,20 | 192.380.511 GOB |
| 1896 |  Qrkita Token QRT | US$0,000004958 | -2,48% | -34,12% | US$495.598 | US$1.340,55 | 99.966.493.120 QRT |
| 1897 |  HempCoin THC | US$0,001851 | 1,18% | -4,49% | US$495.150 | - | 267.467.885 THC |
| 1898 |  Ycash YEC | US$0,03281 | -0,30% | -2,40% | US$492.058 | - | 14.995.400 YEC |
| 1899 |  Databroker DTX | US$0,005838 | -0,01% | -7,22% | US$491.950 | US$176,22 | 84.261.289 DTX |
| 1900 |  Finblox FBX | US$0,0005047 | 0,53% | -11,50% | US$487.042 | US$71.755,02 | 964.923.179 FBX |
Tabel di atas menampilkan halaman 38 dari total 197 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.