Data Historis Harga Kripto 29/04/2024
Daftar harga kripto yang direkam pada tanggal 29/04/2024, mencakup 9.841 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  hiMFERS HIMFERS | US$0,001380 | -10,68% | -49,39% | US$297.504 | US$160.772 | 215.510.000 HIMFERS |
| 2002 |  Helmet.insure HELMET | US$0,006884 | -0,96% | -4,87% | US$297.426 | US$430,77 | 43.204.406 HELMET |
| 2003 |  TitanSwap TITAN | US$0,003191 | 1,16% | -4,55% | US$295.513 | US$57.543,01 | 92.615.119 TITAN |
| 2004 |  Moonft MTC | US$0,8936 | 1,16% | -4,50% | US$294.880 | US$208.662 | 329.999 MTC |
| 2005 |  Coldstack CLS | US$0,1941 | -7,52% | -14,62% | US$292.104 | US$103.200 | 1.504.975 CLS |
| 2006 |  Zoracles ZORA | US$53,54 | 35,92% | 45,51% | US$292.489 | US$1.759,14 | 5.463 ZORA |
| 2007 |  KISSAN KSN | US$0,04354 | 5,75% | 27,42% | US$290.491 | US$305.850 | 6.671.863 KSN |
| 2008 |  Zelwin ZLW | US$0,003969 | -3,00% | -5,16% | US$287.099 | US$176.905 | 72.331.834 ZLW |
| 2009 |  StakeCubeCoin SCC | US$0,02027 | -14,38% | -28,44% | US$285.937 | US$1.003,95 | 14.106.483 SCC |
| 2010 |  Crabada CRA | US$0,0007994 | 0,25% | -14,33% | US$284.558 | US$51,30 | 355.983.565 CRA |
| 2011 |  Xeno Token XNO | US$0,0002389 | 17,14% | 18,20% | US$282.761 | US$887.252 | 1.183.558.942 XNO |
| 2012 |  Ruff RUFF | US$0,0002874 | -0,19% | -4,68% | US$281.776 | US$7.697,17 | 980.500.000 RUFF |
| 2013 |  Amazy AZY | US$0,006905 | -0,07% | -4,07% | US$282.597 | US$399.058 | 40.923.921 AZY |
| 2014 |  Terran Coin TRR | US$0,01149 | -39,03% | -35,46% | US$271.779 | US$43.810,62 | 23.653.359 TRR |
| 2015 |  TrueFeedBack TFBX | US$0,00007640 | -1,04% | -3,64% | US$279.729 | US$26.598,81 | 3.661.430.200 TFBX |
| 2016 |  Ravencoin Classic RVC | US$0,00002014 | -10,69% | 0,50% | US$277.672 | US$15.681,11 | 13.785.594.662 RVC |
| 2017 |  Propel PEL | US$0,007334 | -1,11% | -5,06% | US$276.373 | US$36.899,45 | 37.683.673 PEL |
| 2018 |  Impossible Finance IF | US$0,04574 | -8,72% | -13,12% | US$274.462 | US$855,08 | 6.000.661 IF |
| 2019 |  Jetcoin JET | US$0,003768 | -42,01% | 208,73% | US$274.187 | US$62,61 | 72.768.025 JET |
| 2020 |  Metrix Coin MRX | US$0,00001633 | -28,13% | -35,57% | US$271.772 | US$249,70 | 16.642.554.349 MRX |
| 2021 |  Swingby SWINGBY | US$0,0003075 | -5,15% | 0,74% | US$267.538 | US$369,56 | 870.000.000 SWINGBY |
| 2022 |  disBalancer DDOS | US$0,03822 | 3,09% | -2,86% | US$259.527 | US$13.878,77 | 6.791.204 DDOS |
| 2023 |  blockbank BBANK | US$0,001229 | -27,76% | 8,67% | US$259.988 | US$1.252,41 | 211.561.980 BBANK |
| 2024 |  Lanceria LANC | US$0,0009648 | -1,91% | -0,57% | US$259.687 | US$71,64 | 269.152.549 LANC |
| 2025 |  Ormeus Ecosystem ECO | US$0,0001154 | -25,15% | -46,03% | US$257.464 | US$8.951,09 | 2.230.453.136 ECO |
| 2026 |  Zyberswap ZYB | US$0,04371 | 8,96% | 3,68% | US$245.752 | US$56.777,02 | 5.622.515 ZYB |
| 2027 |  Swop SWOP | US$0,06914 | 11,01% | -2,79% | US$254.139 | US$25.434,42 | 3.675.627 SWOP |
| 2028 |  Metagalaxy Land MEGALAND | US$0,0002533 | -2,94% | -7,66% | US$253.329 | US$70.549,86 | 1.000.000.000 MEGALAND |
| 2029 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,4815 | -0,76% | -14,81% | US$252.504 | US$50,41 | 524.383 STV |
| 2030 |  DEXA COIN DEXA | US$0,000009812 | 2,72% | -7,83% | US$245.310 | US$121.435 | 25.000.000.000 DEXA |
| 2031 |  Step® STEP | US$0,0002558 | -1,49% | -5,03% | US$251.045 | US$133,94 | 981.505.923 STEP |
| 2032 |  hiMAYC HIMAYC | US$0,008388 | -8,26% | -1,68% | US$251.007 | US$88.047,48 | 29.923.000 HIMAYC |
| 2033 |  Float Protocol (Bank) BANK | US$0,8437 | -2,81% | -2,46% | US$251.194 | US$19.278,68 | 297.731 BANK |
| 2034 |  Alliance Fan Token ALL | US$0,1654 | 0,65% | -3,26% | US$251.300 | US$30,93 | 1.519.184 ALL |
| 2035 |  Ubex UBEX | US$0,00007582 | 0,75% | -11,36% | US$250.678 | US$392,02 | 3.306.258.739 UBEX |
| 2036 |  Cook Finance COOK | US$0,0002852 | -5,41% | -5,80% | US$249.167 | US$40.047,53 | 873.630.735 COOK |
| 2037 |  Digital Reserve Currency DRC | US$0,0002487 | -5,03% | -7,60% | US$248.676 | US$1.419,98 | 1.000.000.000 DRC |
| 2038 |  hiAZUKI HIAZUKI | US$0,01131 | -5,27% | 2,08% | US$246.847 | US$58.064,53 | 21.835.000 HIAZUKI |
| 2039 |  Giant Mammoth GMMT | US$0,02604 | -13,40% | -28,61% | US$243.319 | US$1.846.474 | 9.343.650 GMMT |
| 2040 |  Kava Swap SWP | US$0,007148 | 0,55% | -26,64% | US$242.000 | US$144.625 | 33.854.166 SWP |
| 2041 |  88mph MPH | US$0,5202 | -3,08% | -3,57% | US$242.047 | US$8.931,39 | 465.279 MPH |
| 2042 |  Refinable FINE | US$0,005890 | -1,50% | -8,48% | US$241.837 | US$160.367 | 41.059.833 FINE |
| 2043 |  Raze Network RAZE | US$0,002036 | -1,46% | -5,64% | US$241.600 | US$66.206,86 | 118.690.910 RAZE |
| 2044 |  Nerd AI NERD | US$0,01819 | -3,10% | -4,62% | US$240.740 | US$108.572 | 13.236.313 NERD |
| 2045 |  KingdomStarter KDG | US$0,0004523 | 1,45% | -2,11% | US$240.184 | US$1.724,68 | 531.000.869 KDG |
| 2046 |  OnGO FTG | US$0,002051 | -3,27% | -17,07% | US$235.767 | US$153.173 | 114.940.812 FTG |
| 2047 |  Darwinia Commitment Token KTON | US$4,54 | -0,34% | -2,72% | US$233.173 | US$16.638,65 | 51.314 KTON |
| 2048 |  DAPS Coin DAPS | US$0,000003996 | 0,00% | 0,00% | US$231.658 | - | 57.977.796.500 DAPS |
| 2049 |  DuckDaoDime DDIM | US$0,2231 | -0,80% | 0,21% | US$231.573 | - | 1.037.793 DDIM |
| 2050 |  Empty Set Dollar ESD | US$0,0005147 | -0,28% | -2,25% | US$229.582 | - | 446.012.145 ESD |
Tabel di atas menampilkan halaman 41 dari total 197 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.