Data Historis Harga Kripto 29/04/2024
Daftar harga kripto yang direkam pada tanggal 29/04/2024, mencakup 9.841 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Mochi Market MOMA | US$0,003624 | 6,70% | 2,76% | US$142.484 | US$329,36 | 39.311.982 MOMA |
| 2152 |  Argon ARGON | US$0,001427 | -17,48% | -4,11% | US$141.907 | US$17.633,55 | 99.413.790 ARGON |
| 2153 |  FYDcoin FYD | US$0,0002234 | 1,13% | -4,54% | US$141.851 | - | 635.025.286 FYD |
| 2154 |  Shopping.io SHOP | US$0,001419 | 2,36% | -51,08% | US$141.710 | US$230,34 | 99.875.636 SHOP |
| 2155 |  LiteDoge LDOGE | US$0,000008607 | -16,18% | -43,19% | US$141.351 | - | 16.422.580.992 LDOGE |
| 2156 |  Ares Protocol ARES | US$0,0006111 | -0,73% | -7,86% | US$141.277 | US$27.723,04 | 231.179.222 ARES |
| 2157 |  DinoX DNXC | US$0,004091 | 6,11% | -12,88% | US$139.135 | US$76.727,99 | 34.011.080 DNXC |
| 2158 |  X-CASH XCASH | US$0,000002196 | -39,08% | -7,46% | US$137.947 | US$31,17 | 62.820.378.619 XCASH |
| 2159 |  Curate XCUR | US$0,01633 | -1,82% | -19,00% | US$137.621 | US$209.998 | 8.428.244 XCUR |
| 2160 |  APY.Finance APY | US$0,002063 | -3,94% | -6,35% | US$137.138 | US$368,57 | 66.469.950 APY |
| 2161 |  Governor DAO GDAO | US$0,04705 | -3,86% | 2,29% | US$136.893 | US$19.109,75 | 2.909.493 GDAO |
| 2162 |  Hedget HGET | US$0,07805 | -2,46% | -20,96% | US$136.695 | US$131.525 | 1.751.448 HGET |
| 2163 |  hiMEEBITS HIMEEBITS | US$0,001855 | 2,19% | -8,21% | US$136.075 | US$11.866,80 | 73.345.000 HIMEEBITS |
| 2164 |  Nutcoin NUT | US$0,000000006763 | -6,10% | -6,05% | US$135.889 | US$974.475 | 20.092.757.543.431 NUT |
| 2165 |  SmartCash SMART | US$0,00009572 | -1,90% | 50,39% | US$135.329 | US$7,07 | 1.413.859.298 SMART |
| 2166 |  SeedOn SEON | US$0,0005361 | 0,00% | 3,85% | US$134.992 | - | 251.813.983 SEON |
| 2167 |  SOHOTRN SOHOT | US$0,0001875 | 0,50% | -42,47% | US$134.657 | US$744,92 | 718.196.192 SOHOT |
| 2168 |  Galaxy Fight Club GCOIN | US$0,009312 | 1,27% | -21,72% | US$133.954 | US$9.791,09 | 14.384.463 GCOIN |
| 2169 |  Cryptopolis CPO | US$0,001514 | -4,11% | -9,87% | US$134.609 | US$31.145,24 | 88.913.639 CPO |
| 2170 |  WOWswap WOW | US$0,1328 | -3,92% | -10,19% | US$132.764 | US$107,14 | 999.987 WOW |
| 2171 |  DeFiner FIN | US$0,0007843 | 9,06% | -0,23% | US$131.766 | US$194.505 | 168.000.000 FIN |
| 2172 |  Crypto-AI-Robo.com CAIR | US$0,0001975 | -3,98% | -31,34% | US$132.024 | US$4.026,18 | 668.305.378 CAIR |
| 2173 |  EarthFund 1EARTH | US$0,001806 | 3,30% | -1,10% | US$131.410 | US$25.078,22 | 72.754.338 1EARTH |
| 2174 |  hiFRIENDS HIFRIENDS | US$0,0007357 | -1,75% | -11,30% | US$130.957 | US$155.083 | 178.000.000 HIFRIENDS |
| 2175 |  Polis POLIS | US$0,01318 | 4,45% | 24,01% | US$129.589 | US$0,01000 | 9.831.891 POLIS |
| 2176 |  CryptoTanks TANK | US$0,002688 | 1,31% | -28,64% | US$130.650 | US$24.332,41 | 48.610.000 TANK |
| 2177 |  Noir NOR | US$0,006192 | 1,16% | -4,49% | US$128.554 | - | 20.760.950 NOR |
| 2178 |  Celeum CLX | US$0,02488 | 0,11% | 4,41% | US$127.574 | - | 5.127.335 CLX |
| 2179 |  Hypr Network HYPR | US$0,001763 | -8,84% | -35,03% | US$126.609 | US$1.316,68 | 71.819.593 HYPR |
| 2180 |  Polinate POLI | US$0,0008168 | -0,12% | 7,09% | US$126.025 | US$13.635,70 | 154.294.330 POLI |
| 2181 |  BitBall BTB | US$0,0002058 | 8,70% | -65,46% | US$124.886 | US$0,01000 | 606.692.575 BTB |
| 2182 |  hiUNDEAD HIUNDEAD | US$0,0001631 | -1,76% | -9,52% | US$124.115 | US$63.854,32 | 760.805.000 HIUNDEAD |
| 2183 |  404 Bakery BAKE | US$0,001310 | -2,45% | -2,85% | US$123.733 | US$121,76 | 94.474.677 BAKE |
| 2184 |  Metaverse VR v2 MEVRV2 | US$0,003642 | -2,37% | -22,63% | US$123.031 | US$4.476,25 | 33.779.566 MEVRV2 |
| 2185 |  Sator SAO | US$0,002158 | -7,94% | -16,98% | US$118.521 | US$518.529 | 54.913.292 SAO |
| 2186 |  hiBEANZ HIBEANZ | US$0,0007333 | -1,88% | 5,27% | US$121.530 | US$68.402,58 | 165.727.000 HIBEANZ |
| 2187 |  SifChain erowan | US$0,00001400 | -17,65% | -44,03% | US$120.246 | US$75.538,33 | 8.591.024.427 erowan |
| 2188 |  KamPay KAMPAY | US$0,0002927 | -6,44% | -9,28% | US$119.728 | US$207,49 | 409.090.982 KAMPAY |
| 2189 |  COGI COGI | US$0,001897 | -1,60% | -9,00% | US$116.843 | US$86,71 | 61.587.047 COGI |
| 2190 |  Ritocoin RITO | US$0,00006384 | 1,18% | -4,49% | US$115.761 | US$4,55 | 1.813.414.793 RITO |
| 2191 |  Finxflo FXF | US$0,001282 | 0,27% | -2,46% | US$115.912 | US$16.698,91 | 90.395.152 FXF |
| 2192 |  The Crypto Prophecies TCP | US$0,0009869 | 1,80% | 6,50% | US$115.252 | US$7.843,40 | 116.782.511 TCP |
| 2193 |  Realvirm RVM | US$1,28 | 1,16% | -4,50% | US$114.892 | US$156.210 | 90.000 RVM |
| 2194 |  ZENZO ZNZ | US$0,003830 | 1,17% | -4,61% | US$113.616 | US$1,35 | 29.667.006 ZNZ |
| 2195 |  Pawtocol UPI | US$0,0004393 | -5,16% | -24,26% | US$113.312 | US$26.998,93 | 257.924.377 UPI |
| 2196 |  FantomStarter FS | US$0,001076 | 0,35% | -24,06% | US$111.421 | US$685,31 | 103.506.349 FS |
| 2197 |  Infinity Games ING | US$0,0001301 | -3,01% | -7,57% | US$110.464 | US$266.561 | 849.357.797 ING |
| 2198 |  Novara Calcio Fan Token NOV | US$0,2606 | 0,65% | -12,57% | US$110.786 | US$48,20 | 425.135 NOV |
| 2199 |  XcelToken Plus XLAB | US$0,000002422 | 8,89% | 0,89% | US$109.004 | US$7,47 | 44.999.840.391 XLAB |
| 2200 |  DONASWAP DONA | US$0,000002709 | -1,47% | -2,23% | US$108.304 | US$105.101 | 39.975.710.903 DONA |
Tabel di atas menampilkan halaman 44 dari total 197 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.