Data Historis Harga Kripto 29/04/2024
Daftar harga kripto yang direkam pada tanggal 29/04/2024, mencakup 9.841 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  WagyuSwap WAG | US$0,002031 | -2,36% | 1,80% | US$110.032 | US$24.130,41 | 54.165.358 WAG |
| 2202 |  Genesis Shards GS | US$0,008927 | -4,04% | -6,75% | US$107.403 | US$2.441,78 | 12.030.988 GS |
| 2203 |  Teloscoin TELOS | US$0,0006384 | 1,18% | -4,49% | US$106.862 | - | 167.399.821 TELOS |
| 2204 |  Dogeswap DOGES | US$5,32 | -0,31% | 18,53% | US$106.486 | - | 20.000 DOGES |
| 2205 |  Shiba Saga SHIA | US$0,002037 | -38,10% | -91,06% | US$109.861 | US$1.013.898 | 53.936.830 SHIA |
| 2206 |  ORAO Network ORAO | US$0,002697 | -5,99% | -6,43% | US$106.241 | US$2.099,27 | 39.397.668 ORAO |
| 2207 |  Neutra Finance NEU | US$0,1358 | -2,56% | -7,84% | US$105.997 | US$814,73 | 780.528 NEU |
| 2208 |  hiMOONBIRDS HIMOONBIRDS | US$0,002141 | 10,91% | 15,05% | US$98.462 | US$175.971 | 45.985.000 HIMOONBIRDS |
| 2209 |  Ekta EKTA | US$0,002996 | -3,00% | -28,34% | US$104.186 | US$5.191,80 | 34.769.778 EKTA |
| 2210 |  GeoDB GEO | US$0,001262 | -4,81% | -9,17% | US$104.264 | US$3,86 | 82.641.419 GEO |
| 2211 |  BidiPass BDP | US$0,0002701 | -1,49% | 0,44% | US$104.446 | - | 386.631.337 BDP |
| 2212 |  Nyzo NYZO | US$0,008639 | -3,77% | -5,46% | US$102.978 | US$18.728,78 | 11.919.651 NYZO |
| 2213 |  Deutsche eMark DEM | US$0,001915 | 51,75% | -4,49% | US$102.739 | US$2,93 | 53.653.541 DEM |
| 2214 |  RUSH COIN RUSH | US$0,00006453 | 0,18% | -38,05% | US$102.238 | US$206,43 | 1.584.249.827 RUSH |
| 2215 |  PRivaCY Coin PRCY | US$0,007001 | 1,98% | 12,87% | US$101.292 | US$0,01000 | 14.468.056 PRCY |
| 2216 |  Apollon Limassol APL | US$0,2504 | 2,50% | -22,76% | US$101.161 | US$28,04 | 404.010 APL |
| 2217 |  Busy DAO BUSY | US$0,0008116 | -12,38% | -5,81% | US$101.448 | US$11.396,80 | 125.000.000 BUSY |
| 2218 |  SNOOPYBABE SBABE | US$0,00001007 | 110,59% | 20,22% | US$100.686 | US$22.885,86 | 10.000.000.000 SBABE |
| 2219 |  ACoconut AC | US$0,03755 | -29,90% | -17,45% | US$99.944 | US$51,06 | 2.661.650 AC |
| 2220 |  Shadows DOWS | US$0,003697 | -0,92% | 0,26% | US$97.960 | - | 26.500.000 DOWS |
| 2221 |  Elpis Battle EBA | US$0,004406 | -0,81% | -1,00% | US$97.692 | US$805,60 | 22.172.718 EBA |
| 2222 |  Neurashi NEI | US$0,002576 | -5,83% | -7,35% | US$98.007 | US$183.427 | 38.049.122 NEI |
| 2223 |  TripCandy CANDY | US$0,0004599 | -0,01% | -0,07% | US$96.289 | US$18,19 | 209.382.822 CANDY |
| 2224 |  Asch XAS | US$0,001002 | -1,48% | -13,97% | US$93.518 | - | 93.355.331 XAS |
| 2225 |  Snowball SNOB | US$0,01705 | 16,29% | -1,98% | US$93.628 | US$2.095,19 | 5.492.417 SNOB |
| 2226 |  Sypool SYP | US$0,001418 | 1,80% | -5,95% | US$92.668 | US$63.569,42 | 65.364.660 SYP |
| 2227 |  Flashstake FLASH | US$0,001200 | -5,36% | 26,99% | US$92.258 | US$6,87 | 76.897.832 FLASH |
| 2228 |  Shield Protocol SHIELD | US$0,3758 | -3,26% | -9,03% | US$91.880 | US$53,88 | 244.499 SHIELD |
| 2229 |  Zuki Moba ZUKI | US$0,002481 | 3,61% | -12,51% | US$91.350 | - | 36.819.022 ZUKI |
| 2230 |  Vodra VDR | US$0,0006399 | -0,94% | 10,22% | US$91.591 | US$13.928,28 | 143.144.036 VDR |
| 2231 |  Creaticles CRE8 | US$0,001154 | -2,14% | -6,31% | US$90.069 | US$9.936,60 | 78.052.634 CRE8 |
| 2232 |  Genesis Worlds GENESIS | US$0,0005544 | -60,52% | -49,63% | US$88.760 | US$38,80 | 160.094.326 GENESIS |
| 2233 |  ShopNEXT NEXT | US$0,006327 | -3,75% | 4,27% | US$88.065 | US$12.331,07 | 13.919.736 NEXT |
| 2234 |  hiCLONEX HICLONEX | US$0,001715 | -4,36% | -16,53% | US$86.993 | US$19.569,97 | 50.715.000 HICLONEX |
| 2235 |  Bunicorn BUNI | US$0,003085 | -1,31% | -2,96% | US$86.519 | US$12,35 | 28.049.239 BUNI |
| 2236 |  PymeDAO PYME | US$0,0001759 | -12,19% | -10,24% | US$85.362 | US$93,39 | 485.198.977 PYME |
| 2237 |  Phoenix Token PHX | US$0,002581 | -1,00% | -0,57% | US$85.055 | US$127.629 | 32.959.585 PHX |
| 2238 |  Pascal PASC | US$0,002099 | 0,72% | -24,59% | US$82.930 | US$110,43 | 39.507.144 PASC |
| 2239 |  IQ.cash IQ | US$0,006913 | 0,00% | -2,88% | US$82.700 | - | 11.962.738 IQ |
| 2240 |  NevaCoin NEVA | US$0,01500 | 1,16% | -15,30% | US$81.477 | - | 5.431.630 NEVA |
| 2241 |  hiRENGA HIRENGA | US$0,0002874 | -4,15% | -15,97% | US$81.863 | US$9.923,74 | 284.850.000 HIRENGA |
| 2242 |  TokenBot TKB | US$0,0001361 | -2,93% | -23,51% | US$80.133 | US$25.200,91 | 588.945.823 TKB |
| 2243 |  Phore PHR | US$0,002617 | 1,16% | -4,49% | US$79.916 | - | 30.535.913 PHR |
| 2244 |  Swap XWP | US$0,004532 | 1,18% | -10,77% | US$78.108 | - | 17.233.264 XWP |
| 2245 |  Sentinel Chain SENC | US$0,0003931 | -5,96% | -14,50% | US$77.556 | US$18.481,07 | 197.269.666 SENC |
| 2246 |  Blockchain Cuties Universe Governance BCUG | US$0,05588 | -7,81% | -10,92% | US$76.996 | US$21.402,82 | 1.377.892 BCUG |
| 2247 |  hiODBS HIODBS | US$0,001399 | -0,72% | -2,67% | US$75.257 | US$11.464,76 | 53.776.000 HIODBS |
| 2248 |  Mrweb Finance (new) AMA | US$0,001065 | 0,43% | -4,46% | US$76.743 | US$253,58 | 72.089.737 AMA |
| 2249 |  Formation Fi FORM | US$0,0009529 | -2,17% | 6,19% | US$75.994 | US$22.001,12 | 79.753.015 FORM |
| 2250 |  Jade Currency JADE | US$0,001414 | -4,15% | -0,06% | US$75.880 | US$162,62 | 53.652.398 JADE |
Tabel di atas menampilkan halaman 45 dari total 197 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.