Data Historis Harga Kripto 29/04/2024
Daftar harga kripto yang direkam pada tanggal 29/04/2024, mencakup 9.841 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  JMPT Rewards JMPT | US$0,9969 | -0,21% | -1,37% | US$1.888.184 | US$4.754,38 | 1.893.990 JMPT |
| 1552 |  GoCrypto Token GOC | US$0,007691 | -0,72% | -2,68% | US$1.886.550 | US$248.956 | 245.278.438 GOC |
| 1553 |  SOMESING SSG | US$0,0005958 | -2,14% | -18,66% | US$1.885.636 | US$5.033.323 | 3.165.113.037 SSG |
| 1554 |  ALLY ALY | US$0,0008165 | -0,62% | 0,35% | US$1.877.910 | US$14.322,44 | 2.300.000.000 ALY |
| 1555 |  Laqira Protocol LQR | US$0,02289 | -1,63% | 14,95% | US$1.868.432 | US$45.679,11 | 81.623.663 LQR |
| 1556 |  YUSRA YUSRA | US$0,04599 | -3,77% | -37,72% | US$1.839.486 | US$135.069 | 40.000.000 YUSRA |
| 1557 |  Wombat Exchange WOM | US$0,03177 | -1,55% | -12,02% | US$1.859.475 | US$71.601,48 | 58.529.174 WOM |
| 1558 |  Scotty Beam SCOTTY | US$0,004008 | -3,08% | -15,10% | US$1.846.145 | US$528.961 | 460.665.809 SCOTTY |
| 1559 |  Nabox NABOX | US$0,000008850 | -8,70% | -14,40% | US$1.846.163 | US$110.103 | 208.614.091.935 NABOX |
| 1560 |  TiFi Token TIFI | US$0,00000002351 | -6,11% | -10,94% | US$1.844.082 | US$170.597 | 78.437.208.676.359 TIFI |
| 1561 |  Bitune TUNE | US$0,05888 | 5,09% | -22,67% | US$1.842.938 | US$13.967,72 | 31.301.449 TUNE |
| 1562 |  K21 K21 | US$0,09996 | -4,28% | 3,21% | US$1.837.191 | US$25.607,66 | 18.378.659 K21 |
| 1563 |  TenX PAY | US$0,008918 | -2,38% | -7,39% | US$1.830.077 | US$12.100,37 | 205.218.256 PAY |
| 1564 |  BiFi BIFI | US$0,003579 | -3,01% | -5,81% | US$1.821.644 | US$163.161 | 508.938.341 BIFI |
| 1565 |  Tap XTP | US$0,001475 | 2,78% | 4,87% | US$1.817.159 | US$29.962,45 | 1.231.911.016 XTP |
| 1566 |  Super Zero Protocol SERO | US$0,004371 | -0,43% | -0,44% | US$1.815.466 | US$445.555 | 415.371.493 SERO |
| 1567 |  MindAI MDAI | US$4,53 | -18,38% | -33,81% | US$1.797.659 | US$53.606,77 | 397.223 MDAI |
| 1568 |  AstroSwap ASTRO | US$0,0005215 | -2,16% | -2,01% | US$1.786.633 | US$23.790,79 | 3.425.860.711 ASTRO |
| 1569 |  Light LIGHT | US$0,02774 | -0,39% | -14,72% | US$1.782.944 | US$56,26 | 64.269.692 LIGHT |
| 1570 |  UNICE UNICE | US$0,08066 | -10,44% | -35,92% | US$1.776.130 | US$1.928.134 | 22.019.213 UNICE |
| 1571 |  VNX Swiss Franc VCHF | US$1,09 | 0,14% | -0,27% | US$1.763.702 | US$16.218,42 | 1.616.085 VCHF |
| 1572 |  Baanx BXX | US$0,09350 | 0,19% | -18,02% | US$1.851.163 | US$29.135,22 | 19.798.721 BXX |
| 1573 |  Konomi Network KONO | US$0,01728 | -0,20% | -5,31% | US$1.727.602 | US$135.899 | 100.000.000 KONO |
| 1574 |  HyperCash HC | US$0,03877 | -5,94% | -15,74% | US$1.747.394 | US$87.962,41 | 45.071.909 HC |
| 1575 |  Razor Network RAZOR | US$0,005237 | -3,44% | -17,36% | US$1.718.944 | US$49.197,84 | 328.245.504 RAZOR |
| 1576 |  Operation Phoenix $OPHX | US$0,02019 | -5,69% | -25,09% | US$1.715.084 | US$218.689 | 84.958.763 $OPHX |
| 1577 |  Cantina Royale CRT | US$0,007001 | -3,00% | -11,99% | US$1.702.505 | US$69.006,65 | 243.183.445 CRT |
| 1578 |  MAX Exchange Token MAX | US$0,3497 | 0,13% | -5,23% | US$1.690.168 | US$18.844,91 | 4.832.916 MAX |
| 1579 |  Skeb Coin SKEB | US$0,001459 | 1,53% | 1,36% | US$1.682.464 | US$255.970 | 1.153.490.031 SKEB |
| 1580 |  Eggdog EGG | US$0,001791 | -11,46% | -28,49% | US$1.692.696 | US$939.131 | 945.334.730 EGG |
| 1581 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,01669 | 3,61% | -2,79% | US$1.668.559 | US$43.321,46 | 100.000.000 DREP |
| 1582 |  Polylastic POLX | US$0,00002504 | -11,95% | -6,66% | US$1.677.596 | US$152.477 | 67.007.683.334 POLX |
| 1583 |  DOGGY DOGGY | US$0,0007287 | -2,02% | -7,58% | US$1.668.838 | US$37.732,49 | 2.290.262.200 DOGGY |
| 1584 |  Ideaology IDEA | US$0,002599 | -9,99% | -16,22% | US$1.658.142 | US$503.776 | 638.000.000 IDEA |
| 1585 |  Virtual Versions VV | US$0,004433 | 7,35% | -2,29% | US$1.643.978 | US$643.144 | 370.827.638 VV |
| 1586 |  Damex Token DAMEX | US$0,03089 | 0,02% | 10,81% | US$1.639.688 | US$224.515 | 53.076.277 DAMEX |
| 1587 |  SparkPoint SRK | US$0,0001496 | -3,07% | -11,67% | US$1.643.302 | US$28.898,33 | 10.984.632.198 SRK |
| 1588 |  PUMLx PUMLX | US$0,01263 | -5,99% | 19,34% | US$1.633.045 | US$263.533 | 129.250.174 PUMLX |
| 1589 |  SOUNI SON | US$0,0006473 | -4,60% | -15,89% | US$1.638.520 | US$262.677 | 2.531.170.048 SON |
| 1590 |  ThreeFold TFT | US$0,02002 | -7,28% | 1,57% | US$1.625.382 | US$51.259,17 | 81.181.457 TFT |
| 1591 |  Cirus Foundation CIRUS | US$0,02580 | -6,29% | -14,47% | US$1.615.118 | US$503.953 | 62.590.209 CIRUS |
| 1592 |  VEMP VEMP | US$0,006177 | -1,89% | -13,55% | US$1.566.597 | US$309.927 | 253.635.525 VEMP |
| 1593 |  MNet Pioneer NEER | US$0,08222 | 0,52% | -7,61% | US$1.599.504 | US$110.845 | 19.453.215 NEER |
| 1594 |  NuriTopia NBLU | US$0,002452 | -3,14% | -25,89% | US$1.594.903 | US$86.983,70 | 650.382.480 NBLU |
| 1595 |  Pussy Financial PUSSY | US$0,000009518 | -4,32% | -0,09% | US$1.568.156 | US$2.962,97 | 164.756.994.741 PUSSY |
| 1596 |  Integral ITGR | US$0,007389 | -1,24% | -7,75% | US$1.580.262 | US$48.512,56 | 213.860.496 ITGR |
| 1597 |  Deri Protocol DERI | US$0,01255 | -0,68% | -22,81% | US$1.564.751 | US$56.226,91 | 124.695.829 DERI |
| 1598 |  DEVAI 0XDEV | US$1,86 | -11,71% | -11,62% | US$1.567.861 | US$202.244 | 844.494 0XDEV |
| 1599 |  JulSwap JULD | US$0,002678 | -22,51% | -26,38% | US$1.585.736 | US$212.454 | 592.166.808 JULD |
| 1600 |  Donut DONUT | US$0,01289 | -4,88% | -12,67% | US$1.551.109 | US$124,55 | 120.355.919 DONUT |
Tabel di atas menampilkan halaman 32 dari total 197 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.