Data Historis Harga Kripto 29/04/2024
Daftar harga kripto yang direkam pada tanggal 29/04/2024, mencakup 9.841 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Gleec Coin GLEEC | US$0,008535 | 0,73% | -15,34% | US$1.551.274 | US$24.557,13 | 181.755.046 GLEEC |
| 1602 |  Hakka.Finance HAKKA | US$0,003129 | -1,92% | 9,74% | US$1.549.382 | US$70,79 | 495.092.934 HAKKA |
| 1603 |  ZeroSwap ZEE | US$0,02442 | 0,00% | 2,56% | US$1.549.060 | US$809.588 | 63.429.102 ZEE |
| 1604 |  Fenerbahçe Token FB | US$0,6994 | -1,05% | -6,53% | US$1.524.645 | US$1.251.469 | 2.180.000 FB |
| 1605 |  Oddz ODDZ | US$0,01536 | 2,39% | -6,13% | US$1.520.277 | US$157.958 | 98.999.988 ODDZ |
| 1606 |  Attila ATT | US$0,003355 | -0,06% | -3,53% | US$1.511.146 | US$0,01000 | 450.382.736 ATT |
| 1607 |  HoDooi.com HOD | US$0,003137 | -5,41% | -16,04% | US$1.543.153 | US$145.280 | 491.857.217 HOD |
| 1608 |  WOOF WOOF | US$0,00008361 | -0,89% | -23,78% | US$1.496.928 | US$5.655,69 | 17.902.999.424 WOOF |
| 1609 |  Kaizen Finance KZEN | US$0,003434 | 1,05% | 6,62% | US$1.472.422 | US$85.898,88 | 428.755.594 KZEN |
| 1610 |  Playermon PYM | US$0,003574 | 209,59% | 175,50% | US$1.526.165 | US$265.402 | 427.072.302 PYM |
| 1611 |  suterusu SUTER | US$0,0003806 | -2,54% | -6,02% | US$1.467.387 | US$428.625 | 3.855.040.000 SUTER |
| 1612 |  Virtue Poker VPP | US$0,01370 | 7,88% | -19,14% | US$1.466.144 | US$18.018,48 | 106.988.748 VPP |
| 1613 |  Blockchain Monster Hunt BCMC | US$0,006134 | -1,11% | -3,05% | US$1.457.299 | US$20.537,97 | 237.574.369 BCMC |
| 1614 |  Abyss ABYSS | US$0,006377 | 80,97% | 76,87% | US$1.458.240 | US$21,70 | 228.674.839 ABYSS |
| 1615 |  AurusX AX | US$0,5091 | -3,63% | -22,60% | US$1.453.034 | US$111.860 | 2.853.891 AX |
| 1616 |  Prism PRISM | US$0,002518 | -2,71% | -14,31% | US$1.453.431 | US$16.784,23 | 577.152.438 PRISM |
| 1617 |  Idena IDNA | US$0,02183 | -7,98% | -19,02% | US$1.451.512 | US$30.872,97 | 66.480.828 IDNA |
| 1618 |  Bistroo BIST | US$0,02529 | -0,86% | 1,15% | US$1.451.709 | US$70.439,01 | 57.402.226 BIST |
| 1619 |  Foodverse (Formerly OneRare) ORARE | US$0,02864 | -2,15% | -3,96% | US$1.447.980 | US$149.760 | 50.553.711 ORARE |
| 1620 |  Kryptomon KMON | US$0,007588 | -5,28% | -23,46% | US$1.440.514 | US$330.371 | 189.843.488 KMON |
| 1621 |  Polychain Monsters PMON | US$0,4202 | -2,47% | -3,41% | US$1.432.977 | US$12.191,63 | 3.410.185 PMON |
| 1622 |  DRIFE DRF | US$0,001542 | -8,62% | -14,32% | US$1.423.644 | US$1.197,79 | 923.029.615 DRF |
| 1623 |  OneFinity ONE | US$0,3256 | -5,06% | -17,18% | US$1.423.375 | US$105.593 | 4.371.636 ONE |
| 1624 |  City Tycoon Games CTG | US$0,1405 | -0,06% | 7,76% | US$1.404.854 | US$12.807,59 | 10.000.000 CTG |
| 1625 |  Spores Network SPO | US$0,001326 | 1,10% | -16,71% | US$1.403.108 | US$80.243,14 | 1.058.302.432 SPO |
| 1626 |  VelasPad VLXPAD | US$0,006021 | -8,18% | -7,64% | US$1.403.037 | US$11.710,64 | 233.013.390 VLXPAD |
| 1627 |  YAM V3 YAM | US$0,09504 | 3,00% | -1,45% | US$1.401.624 | US$310,75 | 14.747.261 YAM |
| 1628 |  Baby Trump (BSC) BABYTRUMP | US$0,003380 | -2,74% | -16,81% | US$1.395.240 | US$350.267 | 412.774.576 BABYTRUMP |
| 1629 |  pNetwork PNT | US$0,01668 | 9,65% | 0,16% | US$1.426.542 | US$138.302 | 85.539.348 PNT |
| 1630 |  Mogul Productions STARS | US$0,004527 | -15,24% | -23,18% | US$1.388.139 | US$42.344,94 | 306.657.541 STARS |
| 1631 |  Pillar PLR | US$0,005356 | -2,52% | 0,19% | US$1.389.069 | US$333,63 | 259.348.201 PLR |
| 1632 |  3space Art PACE | US$0,02646 | -8,70% | -26,62% | US$1.385.303 | US$8.525,54 | 52.355.204 PACE |
| 1633 |  InsurAce INSUR | US$0,03071 | -6,55% | -13,19% | US$1.378.470 | US$121.211 | 44.891.926 INSUR |
| 1634 |  OneLedger OLT | US$0,002706 | -2,39% | -4,37% | US$1.371.597 | US$328.257 | 506.936.797 OLT |
| 1635 |  Modefi MOD | US$0,08546 | -3,04% | -8,19% | US$1.373.846 | US$49,39 | 16.076.764 MOD |
| 1636 |  Crust Shadow CSM | US$0,01375 | 2,80% | -13,95% | US$1.375.426 | US$5.570,81 | 100.000.000 CSM |
| 1637 |  ELMOERC ELMO | US$0,005029 | -8,54% | -7,00% | US$1.366.040 | US$2.674,93 | 271.639.243 ELMO |
| 1638 |  NFT Art Finance NFTART | US$0,000000000054 | -0,43% | -9,17% | US$1.354.195 | US$967,31 | 25.282.174.668.987.600 NFTART |
| 1639 |  Humaniq HMQ | US$0,006549 | -0,62% | -5,10% | US$1.356.539 | - | 207.143.695 HMQ |
| 1640 |  Base Protocol BASE | US$2,81 | -1,88% | 0,17% | US$1.352.292 | - | 480.680 BASE |
| 1641 |  Pleasure Coin NSFW | US$0,00005486 | -3,20% | -12,06% | US$1.344.039 | US$259,21 | 24.499.828.829 NSFW |
| 1642 |  ElvishMagic EMAGIC | US$0,002048 | -0,01% | -7,68% | US$1.335.813 | US$100.316 | 652.191.768 EMAGIC |
| 1643 |  Grape GRP | US$5,04 | 51,68% | -19,33% | US$1.340.067 | US$499.003 | 265.844 GRP |
| 1644 |  Feathercoin FTC | US$0,005647 | -4,56% | 35,32% | US$1.336.080 | - | 236.600.238 FTC |
| 1645 |  Convergence CONV | US$0,0008013 | -2,92% | -11,29% | US$1.333.313 | US$239.528 | 1.663.854.925 CONV |
| 1646 |  STAKE STAKE | US$0,1565 | -0,80% | -5,66% | US$1.324.034 | US$5,56 | 8.460.044 STAKE |
| 1647 |  BitCore BTX | US$0,07304 | -3,62% | 12,90% | US$1.323.282 | US$286,61 | 18.116.536 BTX |
| 1648 |  Eldarune ELDA | US$0,01204 | -2,39% | -17,91% | US$1.321.983 | US$561.712 | 109.840.284 ELDA |
| 1649 |  Alvara Protocol ALVA | US$0,4695 | -2,56% | -16,47% | US$1.307.479 | US$351.991 | 2.784.979 ALVA |
| 1650 |  hiPENGUINS HIPENGUINS | US$0,03074 | -2,11% | -1,83% | US$1.315.437 | US$206.417 | 42.790.000 HIPENGUINS |
Tabel di atas menampilkan halaman 33 dari total 197 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.