Data Historis Harga Kripto 29/04/2024
Daftar harga kripto yang direkam pada tanggal 29/04/2024, mencakup 9.841 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Cashaa CAS | US$0,003404 | -3,15% | -1,56% | US$3.403.637 | US$252.079 | 1.000.000.000 CAS |
| 1402 |  BOLT BOLT | US$0,003526 | 2,59% | -4,25% | US$3.375.905 | US$350.128 | 957.427.533 BOLT |
| 1403 |  Mysterium MYST | US$0,1679 | -1,38% | -0,75% | US$3.364.601 | US$74.142,19 | 20.033.628 MYST |
| 1404 |  PRIZM PZM | US$0,0008766 | -1,02% | 4,15% | US$3.360.279 | US$1.185,98 | 3.833.432.821 PZM |
| 1405 |  CropBytes CBX | US$0,01803 | 6,78% | 6,09% | US$3.358.790 | US$14.716,83 | 186.294.140 CBX |
| 1406 |  ADAMANT Messenger ADM | US$0,03014 | 0,36% | 0,87% | US$3.326.074 | US$814.079 | 110.370.831 ADM |
| 1407 |  BaaSid BAAS | US$0,0005209 | -1,25% | -1,03% | US$3.333.580 | US$8.327,91 | 6.400.000.000 BAAS |
| 1408 |  Meme Ai MEMEAI | US$0,004581 | -5,99% | -7,33% | US$3.335.021 | US$347.807 | 728.043.731 MEMEAI |
| 1409 |  ASTA ASTA | US$0,001570 | -0,01% | -0,07% | US$3.296.087 | US$9,43 | 2.099.999.990 ASTA |
| 1410 |  ROOBEE ROOBEE | US$0,0008040 | 1,17% | -18,47% | US$3.298.170 | US$125.716 | 4.102.063.740 ROOBEE |
| 1411 |  Djed DJED | US$0,9985 | -0,82% | 1,66% | US$3.288.585 | US$119.853 | 3.293.404 DJED |
| 1412 |  Rainicorn RAINI | US$0,006505 | 0,00% | -4,26% | US$3.252.586 | - | 500.000.000 RAINI |
| 1413 |  TriumphX TRIX | US$0,0006384 | 1,18% | -4,48% | US$3.269.812 | - | 5.122.191.387 TRIX |
| 1414 |  DeFi DEFI | US$0,1079 | -2,72% | -35,74% | US$3.243.383 | US$654.372 | 30.059.736 DEFI |
| 1415 |  AmonD AMON | US$0,0004509 | -0,23% | -15,91% | US$3.235.706 | US$169,34 | 7.176.499.999 AMON |
| 1416 |  Kylin KYL | US$0,01199 | -0,91% | 0,26% | US$3.239.154 | - | 270.259.840 KYL |
| 1417 |  Haven Protocol XHV | US$0,07747 | 3,54% | -22,62% | US$3.191.661 | US$16.619,15 | 41.197.100 XHV |
| 1418 |  BitCone CONE | US$0,000005662 | -2,35% | 40,47% | US$3.182.497 | US$4.656,71 | 562.112.217.518 CONE |
| 1419 |  MainnetZ NetZ | US$0,02216 | -1,00% | 6,73% | US$3.177.369 | US$378.977 | 143.357.718 NetZ |
| 1420 |  LUCA LUCA | US$0,8725 | -0,37% | -2,25% | US$3.151.343 | US$1.545.710 | 3.611.715 LUCA |
| 1421 |  myDID SYL | US$0,0004004 | -0,45% | 8,98% | US$3.149.152 | US$279.431 | 7.865.442.007 SYL |
| 1422 |  Calamari Network KMA | US$0,001102 | -1,58% | -9,55% | US$3.147.939 | US$209.498 | 2.855.618.728 KMA |
| 1423 |  yAxis YAXIS | US$3,33 | -1,43% | 0,46% | US$3.105.534 | - | 931.896 YAXIS |
| 1424 |  Polkacity POLC | US$0,01627 | -5,09% | -12,46% | US$3.091.186 | US$1.717.714 | 190.025.935 POLC |
| 1425 |  SpiritSwap SPIRIT | US$0,006448 | -1,30% | -18,95% | US$3.095.889 | US$13.828,24 | 480.146.286 SPIRIT |
| 1426 |  KINE KINE | US$0,1525 | -2,92% | -6,45% | US$3.082.751 | US$130.957 | 20.211.925 KINE |
| 1427 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5597 | -2,27% | -7,32% | US$3.064.665 | US$99.680,29 | 5.475.575 SAUBER |
| 1428 |  WAM WAM | US$0,006558 | -9,38% | -7,61% | US$3.047.931 | US$168.336 | 464.780.364 WAM |
| 1429 |  Polkamarkets POLK | US$0,03231 | -8,39% | 3,34% | US$3.046.884 | US$102.540 | 94.309.451 POLK |
| 1430 |  Renewable Energy RET | US$0,000000000153 | -5,43% | 3,92% | US$3.071.186 | US$1.327.239 | 20.117.705.009.195.100 RET |
| 1431 |  DAFI Protocol DAFI | US$0,003026 | -12,88% | -12,20% | US$2.913.978 | US$282.928 | 963.022.298 DAFI |
| 1432 |  Unix Gaming UNIX | US$0,007834 | -2,88% | -13,24% | US$3.013.970 | US$8.722,12 | 384.723.122 UNIX |
| 1433 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000008400 | -8,74% | -23,07% | US$3.001.195 | US$276.797 | 3.572.880.055.132 GINUX |
| 1434 |  Meta Apes PEEL | US$0,01954 | -27,77% | -4,00% | US$2.998.169 | US$957,48 | 153.410.748 PEEL |
| 1435 |  Footballcoin (XFC) XFC | US$0,007956 | 0,03% | 0,57% | US$2.980.891 | US$45.835,93 | 374.660.526 XFC |
| 1436 |  Samsunspor Fan Token SAM | US$1,15 | 6,25% | -10,25% | US$2.972.983 | US$178,90 | 2.574.853 SAM |
| 1437 |  Efforce WOZX | US$0,005631 | -7,29% | -16,62% | US$2.968.536 | US$20.396,27 | 527.135.519 WOZX |
| 1438 |  Green Satoshi Token (BSC) GST | US$0,01622 | 1,88% | 1,41% | US$2.964.357 | US$811,22 | 182.713.628 GST |
| 1439 |  saffron.finance SFI | US$32,30 | -4,99% | -3,95% | US$2.952.539 | US$21.034,09 | 91.423 SFI |
| 1440 |  XRP Healthcare XRPH | US$0,05201 | 0,29% | -9,60% | US$2.920.211 | US$213.231 | 56.142.504 XRPH |
| 1441 |  PornRocket PORNROCKET | US$0,000000007618 | -2,41% | -2,72% | US$2.923.238 | US$2.781,35 | 383.740.278.216.271 PORNROCKET |
| 1442 |  Experimental Finance EXFI | US$0,06012 | -0,33% | -8,11% | US$2.911.939 | US$40.890,99 | 48.431.572 EXFI |
| 1443 |  Walken WLKN | US$0,004320 | -4,23% | -17,23% | US$2.876.842 | US$2.047.308 | 665.917.814 WLKN |
| 1444 |  Standard STND | US$0,03386 | -1,85% | -0,85% | US$2.897.233 | US$336.397 | 85.574.950 STND |
| 1445 |  DxChain Token DX | US$0,00005755 | 0,31% | -9,80% | US$2.877.405 | US$22.615,30 | 50.000.000.000 DX |
| 1446 |  WeSendit WSI | US$0,01074 | 3,10% | -23,11% | US$2.869.872 | US$141.980 | 267.272.112 WSI |
| 1447 |  Venus Reward Token VRT | US$0,0001283 | 1,68% | -2,06% | US$2.822.439 | US$11.991,11 | 21.999.981.080 VRT |
| 1448 |  JetTon Games JETTON | US$1,90 | -5,08% | -19,67% | US$2.796.486 | US$784.377 | 1.474.194 JETTON |
| 1449 |  KickToken KICK | US$0,02307 | -0,16% | -0,07% | US$2.808.541 | US$0,01000 | 121.740.943 KICK |
| 1450 |  Spain National Fan Token SNFT | US$0,1212 | -0,26% | -7,19% | US$2.776.989 | US$59.970,01 | 22.903.472 SNFT |
Tabel di atas menampilkan halaman 29 dari total 197 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.